Mercados españoles cerrados en 3 hrs 44 min
IBEX 35
11.312,90 -26,60 (-0,23%) Euro Stoxx 50
5.037,48 -36,86 (-0,73%) Dólar/Euro
1,0870 +0,0008 (+0,08%) Petróleo Brent
82,50 -1,21 (-1,45%) Oro
2.423,80 -14,70 (-0,60%) Bitcoin EUR
65.581,38 +3.837,44 (+6,22%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:75.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00075000 | 2024-04-25 10:00AM EDT | 2024-05-24 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240621C00075000 | 2024-05-16 1:57PM EDT | 2024-06-21 | 37.15 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| BIDU240719C00075000 | 2024-04-22 11:05AM EDT | 2024-07-19 | 23.47 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| BIDU240816C00075000 | 2024-04-25 11:34AM EDT | 2024-08-16 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BIDU240920C00075000 | 2024-05-17 12:21PM EDT | 2024-09-20 | 37.75 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| BIDU250117C00075000 | 2024-05-06 3:44PM EDT | 2025-01-17 | 43.03 | 0.00 | 0.00 | 0.00 | - | 3 | 1,608 | 0.00% |
| BIDU250321C00075000 | 2024-05-10 12:10PM EDT | 2025-03-21 | 39.95 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| BIDU250620C00075000 | 2024-05-17 11:07AM EDT | 2025-06-20 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| BIDU260116C00075000 | 2024-05-20 1:02PM EDT | 2026-01-16 | 46.25 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00075000 | 2024-05-16 11:19AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 51 | 50.00% |
| BIDU240531P00075000 | 2024-05-15 2:33PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 50.00% |
| BIDU240607P00075000 | 2024-05-16 10:45AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BIDU240621P00075000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 457 | 25.00% |
| BIDU240719P00075000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 96 | 25.00% |
| BIDU240816P00075000 | 2024-05-20 1:32PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 12.50% |
| BIDU240920P00075000 | 2024-05-20 3:44PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 631 | 12.50% |
| BIDU241220P00075000 | 2024-05-20 3:49PM EDT | 2024-12-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 12.50% |
| BIDU250117P00075000 | 2024-05-17 3:54PM EDT | 2025-01-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 5 | 2,881 | 12.50% |
| BIDU250321P00075000 | 2024-05-16 10:20AM EDT | 2025-03-21 | 2.99 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| BIDU250620P00075000 | 2024-05-07 2:03PM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 454 | 6.25% |
| BIDU260116P00075000 | 2024-05-20 3:51PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 507 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.