Mercados españoles cerrados
S&P 500
5.309,26 +1,13 (+0,02%) Nasdaq
16.786,58 -8,29 (-0,05%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,60 -1,11 (-1,33%) Bitcoin EUR
64.309,47 +1.489,41 (+2,37%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:55PM EDT. Mercado abierto.
Precio de ejercicio:70.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00070000 | 2024-05-02 10:46AM EDT | 2024-05-24 | 39.89 | 33.60 | 36.75 | 0.00 | - | 1 | 1 | 226.17% |
| BIDU240621C00070000 | 2024-05-20 9:48AM EDT | 2024-06-21 | 40.11 | 34.85 | 35.45 | 0.00 | - | 1 | 22 | 78.91% |
| BIDU240816C00070000 | 2024-04-22 11:08AM EDT | 2024-08-16 | 28.63 | 35.65 | 36.60 | 0.00 | - | 5 | 5 | 64.80% |
| BIDU240920C00070000 | 2024-05-06 10:03AM EDT | 2024-09-20 | 44.75 | 36.10 | 37.05 | 0.00 | - | 1 | 14 | 59.62% |
| BIDU250117C00070000 | 2024-05-20 3:27PM EDT | 2025-01-17 | 42.60 | 38.50 | 39.60 | 0.00 | - | 1 | 68 | 57.46% |
| BIDU250620C00070000 | 2024-05-17 9:41AM EDT | 2025-06-20 | 47.57 | 40.95 | 42.25 | 0.00 | - | 1 | 40 | 54.96% |
| BIDU260116C00070000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 47.00 | 44.35 | 46.30 | -3.95 | -7.75% | 1 | 73 | 55.30% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00070000 | 2024-05-20 11:00AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.06 | +0.02 | +100.00% | 1 | 54 | 156.25% |
| BIDU240531P00070000 | 2024-05-20 9:47AM EDT | 2024-05-31 | 0.11 | 0.01 | 0.05 | 0.00 | - | 1 | 7 | 93.75% |
| BIDU240607P00070000 | 2024-05-03 3:37PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.22 | -0.05 | -55.56% | 20 | 5 | 87.50% |
| BIDU240621P00070000 | 2024-05-15 2:23PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.15 | 0.00 | - | 2 | 810 | 62.31% |
| BIDU240719P00070000 | 2024-05-17 11:23AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 426 | 46.97% |
| BIDU240816P00070000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 0.11 | 0.01 | 0.28 | -0.03 | -21.43% | 4 | 102 | 45.90% |
| BIDU240920P00070000 | 2024-05-20 3:43PM EDT | 2024-09-20 | 0.28 | 0.18 | 0.66 | 0.00 | - | 2 | 624 | 46.19% |
| BIDU241220P00070000 | 2024-05-21 9:48AM EDT | 2024-12-20 | 1.28 | 1.19 | 1.46 | +0.20 | +18.52% | 15 | 4 | 42.80% |
| BIDU250117P00070000 | 2024-05-21 12:05PM EDT | 2025-01-17 | 1.60 | 1.38 | 1.62 | +0.23 | +16.79% | 3 | 249 | 41.46% |
| BIDU250321P00070000 | 2024-05-21 10:14AM EDT | 2025-03-21 | 2.40 | 2.11 | 2.38 | -0.16 | -6.25% | 25 | 7 | 41.59% |
| BIDU250620P00070000 | 2024-05-17 11:24AM EDT | 2025-06-20 | 2.75 | 2.98 | 3.40 | 0.00 | - | 2 | 152 | 41.32% |
| BIDU260116P00070000 | 2024-05-21 11:34AM EDT | 2026-01-16 | 5.23 | 3.15 | 5.55 | +0.59 | +12.72% | 1 | 88 | 40.61% |
© 2024 Yahoo. Todos los derechos reservados.