Mercados españoles cerrados
S&P 500
5.311,70 +3,57 (+0,07%) Nasdaq
16.796,41 +1,54 (+0,01%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
83,00 -0,71 (-0,85%) Bitcoin EUR
64.538,22 +2.565,03 (+4,14%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:42AM EDT. Mercado abierto.
Precio de ejercicio:150.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00150000 | 2024-05-20 9:56AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | 0.00 | - | 15 | 39 | 125.00% |
| BIDU240607C00150000 | 2024-05-21 9:50AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.16 | -0.08 | -88.89% | 2 | 9 | 71.68% |
| BIDU240621C00150000 | 2024-05-20 11:12AM EDT | 2024-06-21 | 0.14 | 0.05 | 0.20 | 0.00 | - | 1 | 4,663 | 56.74% |
| BIDU240628C00150000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 1.28 | 0.00 | 0.18 | 0.00 | - | 6 | 13 | 54.30% |
| BIDU240719C00150000 | 2024-05-20 3:24PM EDT | 2024-07-19 | 0.32 | 0.15 | 0.35 | 0.00 | - | 7 | 712 | 48.93% |
| BIDU240816C00150000 | 2024-05-20 3:28PM EDT | 2024-08-16 | 0.77 | 0.49 | 0.60 | 0.00 | - | 11 | 280 | 44.80% |
| BIDU240920C00150000 | 2024-05-20 3:55PM EDT | 2024-09-20 | 1.50 | 1.07 | 1.21 | 0.00 | - | 41 | 981 | 44.40% |
| BIDU241220C00150000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 3.50 | 2.97 | 3.40 | -0.70 | -16.67% | 1 | 83 | 45.39% |
| BIDU250117C00150000 | 2024-05-21 11:21AM EDT | 2025-01-17 | 3.70 | 3.65 | 3.85 | -0.92 | -19.91% | 10 | 2,714 | 44.54% |
| BIDU250321C00150000 | 2024-05-20 10:27AM EDT | 2025-03-21 | 6.75 | 5.05 | 5.50 | 0.00 | - | 5 | 85 | 45.30% |
| BIDU250620C00150000 | 2024-05-21 10:39AM EDT | 2025-06-20 | 7.55 | 7.30 | 7.65 | -1.45 | -16.11% | 1 | 402 | 45.61% |
| BIDU260116C00150000 | 2024-05-21 10:45AM EDT | 2026-01-16 | 12.46 | 12.30 | 13.15 | -1.53 | -10.94% | 11 | 278 | 47.88% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00150000 | 2024-03-19 9:33AM EDT | 2024-06-21 | 45.70 | 53.95 | 54.75 | 0.00 | - | 1 | 0 | 174.78% |
| BIDU240719P00150000 | 2024-05-16 10:45AM EDT | 2024-07-19 | 40.65 | 44.45 | 45.35 | 0.00 | - | 4 | 0 | 45.75% |
| BIDU240816P00150000 | 2024-03-25 9:30AM EDT | 2024-08-16 | 46.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240920P00150000 | 2024-05-10 10:47AM EDT | 2024-09-20 | 41.70 | 44.40 | 45.85 | 0.00 | - | 1 | 3 | 39.61% |
| BIDU250117P00150000 | 2024-05-20 12:14PM EDT | 2025-01-17 | 42.48 | 45.00 | 46.35 | 0.00 | - | 30 | 152 | 31.87% |
| BIDU250321P00150000 | 2024-05-09 3:53PM EDT | 2025-03-21 | 42.19 | 44.80 | 46.90 | 0.00 | - | 2 | 4 | 31.28% |
| BIDU250620P00150000 | 2024-04-26 10:27AM EDT | 2025-06-20 | 50.00 | 45.60 | 47.50 | 0.00 | - | 1 | 28 | 29.85% |
| BIDU260116P00150000 | 2024-05-21 9:36AM EDT | 2026-01-16 | 48.88 | 47.80 | 49.25 | +2.49 | +5.37% | 2 | 100 | 28.93% |
© 2024 Yahoo. Todos los derechos reservados.