Mercados españoles cerrados
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,51 -1,20 (-1,43%) Bitcoin EUR
64.234,54 +436,57 (+0,68%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00145000 | 2024-05-20 10:17AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.05 | 0.00 | - | 20 | 65 | 119.53% |
| BIDU240531C00145000 | 2024-05-20 10:03AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 43 | 71.88% |
| BIDU240607C00145000 | 2024-05-06 9:44AM EDT | 2024-06-07 | 0.42 | 0.01 | 0.19 | 0.00 | - | 3 | 34 | 66.99% |
| BIDU240614C00145000 | 2024-05-13 11:08AM EDT | 2024-06-14 | 0.41 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 61.82% |
| BIDU240621C00145000 | 2024-05-21 3:33PM EDT | 2024-06-21 | 0.07 | 0.07 | 0.12 | -0.06 | -46.15% | 23 | 1,937 | 51.56% |
| BIDU240628C00145000 | 2024-05-15 2:44PM EDT | 2024-06-28 | 0.45 | 0.04 | 1.08 | 0.00 | - | - | 3 | 61.13% |
| BIDU240719C00145000 | 2024-05-21 3:44PM EDT | 2024-07-19 | 0.29 | 0.22 | 0.53 | -0.16 | -35.56% | 9 | 176 | 48.73% |
| BIDU240816C00145000 | 2024-05-21 12:23PM EDT | 2024-08-16 | 0.69 | 0.66 | 0.74 | -0.36 | -34.29% | 9 | 124 | 43.21% |
| BIDU240920C00145000 | 2024-05-21 1:10PM EDT | 2024-09-20 | 1.42 | 1.39 | 1.49 | -0.52 | -26.80% | 15 | 651 | 43.46% |
| BIDU241220C00145000 | 2024-05-21 2:25PM EDT | 2024-12-20 | 3.70 | 3.40 | 3.85 | -0.85 | -18.68% | 4 | 18 | 44.43% |
| BIDU250117C00145000 | 2024-05-21 9:43AM EDT | 2025-01-17 | 4.31 | 4.00 | 4.50 | -0.99 | -18.68% | 1 | 466 | 44.29% |
| BIDU250321C00145000 | 2024-05-16 9:34AM EDT | 2025-03-21 | 6.50 | 5.10 | 6.30 | 0.00 | - | 1 | 48 | 45.21% |
| BIDU250620C00145000 | 2024-05-17 9:41AM EDT | 2025-06-20 | 10.72 | 6.85 | 8.70 | 0.00 | - | 1 | 342 | 45.90% |
| BIDU260116C00145000 | 2024-05-20 1:35PM EDT | 2026-01-16 | 15.20 | 12.90 | 14.30 | 0.00 | - | 1 | 237 | 48.01% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00145000 | 2024-04-24 2:34PM EDT | 2024-06-21 | 46.13 | 39.35 | 40.20 | 0.00 | - | 20 | 100 | 61.23% |
| BIDU240719P00145000 | 2024-05-16 1:57PM EDT | 2024-07-19 | 33.55 | 39.20 | 40.40 | 0.00 | - | - | 0 | 48.98% |
| BIDU240920P00145000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 36.95 | 39.45 | 40.30 | 0.00 | - | 2 | 2 | 32.86% |
| BIDU250117P00145000 | 2024-05-16 3:53PM EDT | 2025-01-17 | 35.00 | 39.85 | 43.10 | 0.00 | - | 5 | 656 | 39.34% |
| BIDU250321P00145000 | 2024-04-12 1:09PM EDT | 2025-03-21 | 48.50 | 38.70 | 41.10 | 0.00 | - | 1 | 1 | 26.35% |
| BIDU250620P00145000 | 2024-01-17 1:25PM EDT | 2025-06-20 | 46.94 | 42.15 | 44.65 | 0.00 | - | 29 | 32 | 35.51% |
© 2024 Yahoo. Todos los derechos reservados.