Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240524C00140000 | 2024-05-20 1:40PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 481 | 50.00% |
BIDU240531C00140000 | 2024-05-17 1:38PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 25.00% |
BIDU240607C00140000 | 2024-05-17 2:57PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
BIDU240614C00140000 | 2024-05-17 9:36AM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 25.00% |
BIDU240621C00140000 | 2024-05-20 3:29PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 166 | 7,190 | 25.00% |
BIDU240628C00140000 | 2024-05-20 1:33PM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 12.50% |
BIDU240719C00140000 | 2024-05-20 3:46PM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 109 | 1,381 | 12.50% |
BIDU240816C00140000 | 2024-05-20 2:39PM EDT | 2024-08-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 39 | 775 | 12.50% |
BIDU240920C00140000 | 2024-05-20 3:51PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 35 | 1,454 | 12.50% |
BIDU241220C00140000 | 2024-05-20 10:14AM EDT | 2024-12-20 | 5.66 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 6.25% |
BIDU250117C00140000 | 2024-05-20 3:01PM EDT | 2025-01-17 | 6.13 | 0.00 | 0.00 | 0.00 | - | 20 | 1,426 | 6.25% |
BIDU250321C00140000 | 2024-05-20 3:59PM EDT | 2025-03-21 | 8.65 | 0.00 | 0.00 | 0.00 | - | 6 | 490 | 6.25% |
BIDU250620C00140000 | 2024-05-17 12:00PM EDT | 2025-06-20 | 11.84 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 6.25% |
BIDU260116C00140000 | 2024-05-17 12:00PM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 9 | 551 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621P00140000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 31.85 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
BIDU240719P00140000 | 2024-05-16 10:45AM EDT | 2024-07-19 | 30.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
BIDU240920P00140000 | 2024-04-15 2:30PM EDT | 2024-09-20 | 43.69 | 29.60 | 31.75 | 0.00 | - | 6 | 5 | 29.09% |
BIDU250117P00140000 | 2024-05-20 10:16AM EDT | 2025-01-17 | 33.45 | 0.00 | 0.00 | 0.00 | - | 1 | 518 | 0.00% |
BIDU250321P00140000 | 2024-04-18 10:15AM EDT | 2025-03-21 | 45.88 | 32.15 | 34.70 | 0.00 | - | 2 | 3 | 31.02% |
BIDU250620P00140000 | 2024-04-22 3:20PM EDT | 2025-06-20 | 44.85 | 0.00 | 0.00 | 0.00 | - | 6 | 169 | 0.00% |
BIDU260116P00140000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 39.35 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |