Mercados españoles cerrados
S&P 500
5.312,46 +4,33 (+0,08%) Nasdaq
16.808,83 +13,96 (+0,08%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
82,58 -1,13 (-1,35%) Bitcoin EUR
64.407,50 +2.197,93 (+3,53%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:18PM EDT. Mercado abierto.
Precio de ejercicio:135.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00135000 | 2024-05-20 1:16PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | 0.00 | - | 5 | 406 | 94.53% |
| BIDU240531C00135000 | 2024-05-21 9:58AM EDT | 2024-05-31 | 0.10 | 0.01 | 0.19 | -0.19 | -65.52% | 2 | 29 | 70.12% |
| BIDU240607C00135000 | 2024-05-20 11:55AM EDT | 2024-06-07 | 0.11 | 0.01 | 0.29 | 0.00 | - | 4 | 54 | 58.40% |
| BIDU240614C00135000 | 2024-05-15 2:50PM EDT | 2024-06-14 | 0.63 | 0.01 | 1.08 | 0.00 | - | 101 | 335 | 63.38% |
| BIDU240621C00135000 | 2024-05-21 11:57AM EDT | 2024-06-21 | 0.18 | 0.14 | 0.19 | -0.14 | -42.42% | 50 | 2,456 | 45.61% |
| BIDU240628C00135000 | 2024-05-20 3:15PM EDT | 2024-06-28 | 0.43 | 0.01 | 0.41 | 0.00 | - | 4 | 54 | 47.71% |
| BIDU240719C00135000 | 2024-05-21 12:01PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.91 | -0.35 | -36.84% | 70 | 1,999 | 46.22% |
| BIDU240816C00135000 | 2024-05-21 11:35AM EDT | 2024-08-16 | 1.31 | 1.27 | 1.32 | -0.69 | -34.50% | 13 | 1,869 | 42.19% |
| BIDU240920C00135000 | 2024-05-21 12:00PM EDT | 2024-09-20 | 2.33 | 2.31 | 2.35 | -0.82 | -26.03% | 16 | 822 | 42.68% |
| BIDU241220C00135000 | 2024-05-17 10:47AM EDT | 2024-12-20 | 7.56 | 5.05 | 5.35 | 0.00 | - | 12 | 33 | 44.51% |
| BIDU250117C00135000 | 2024-05-20 2:46PM EDT | 2025-01-17 | 7.20 | 5.80 | 6.05 | 0.00 | - | 1 | 708 | 44.24% |
| BIDU250321C00135000 | 2024-05-17 10:56AM EDT | 2025-03-21 | 10.43 | 7.45 | 8.10 | 0.00 | - | 3 | 15 | 45.37% |
| BIDU250620C00135000 | 2024-05-21 11:57AM EDT | 2025-06-20 | 10.30 | 9.95 | 11.70 | -2.95 | -22.26% | 1 | 77 | 48.52% |
| BIDU260116C00135000 | 2024-05-20 3:27PM EDT | 2026-01-16 | 17.90 | 15.25 | 15.95 | 0.00 | - | 3 | 76 | 47.24% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240531P00135000 | 2024-05-02 11:19AM EDT | 2024-05-31 | 25.87 | 29.70 | 30.60 | 0.00 | - | - | 0 | 91.21% |
| BIDU240621P00135000 | 2024-04-17 3:33PM EDT | 2024-06-21 | 40.30 | 24.20 | 24.95 | 0.00 | - | 29 | 0 | 0.00% |
| BIDU240719P00135000 | 2024-05-10 9:59AM EDT | 2024-07-19 | 26.81 | 29.65 | 30.90 | 0.00 | - | 1 | 5 | 43.92% |
| BIDU240816P00135000 | 2024-04-10 11:13AM EDT | 2024-08-16 | 33.95 | 27.10 | 27.70 | 0.00 | - | - | 2 | 0.00% |
| BIDU240920P00135000 | 2024-05-15 3:40PM EDT | 2024-09-20 | 26.27 | 30.60 | 31.15 | 0.00 | - | 1 | 57 | 33.03% |
| BIDU250117P00135000 | 2024-05-01 1:06PM EDT | 2025-01-17 | 33.50 | 32.45 | 33.40 | 0.00 | - | 1 | 269 | 34.16% |
| BIDU250321P00135000 | 2024-05-16 11:09AM EDT | 2025-03-21 | 30.40 | 33.25 | 34.40 | 0.00 | - | 1 | 2 | 33.81% |
| BIDU250620P00135000 | 2024-04-29 9:37AM EDT | 2025-06-20 | 33.90 | 34.60 | 36.05 | 0.00 | - | 3 | 24 | 34.20% |
| BIDU260116P00135000 | 2024-05-07 3:42PM EDT | 2026-01-16 | 34.71 | 36.15 | 39.50 | 0.00 | - | 5 | 137 | 34.69% |
© 2024 Yahoo. Todos los derechos reservados.