Mercados españoles cerrados en 2 hrs 10 min
IBEX 35
11.310,30 -29,20 (-0,26%) Euro Stoxx 50
5.036,25 -38,09 (-0,75%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,46 -1,25 (-1,49%) Oro
2.429,50 -9,00 (-0,37%) Bitcoin EUR
65.434,82 +3.656,46 (+5,92%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:130.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00130000 | 2024-05-20 2:14PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 105 | 771 | 50.00% |
| BIDU240531C00130000 | 2024-05-20 3:36PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 49 | 202 | 25.00% |
| BIDU240607C00130000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| BIDU240614C00130000 | 2024-05-17 3:20PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
| BIDU240621C00130000 | 2024-05-20 3:51PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 95 | 3,517 | 12.50% |
| BIDU240628C00130000 | 2024-05-17 2:29PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| BIDU240719C00130000 | 2024-05-20 3:47PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 436 | 1,076 | 12.50% |
| BIDU240816C00130000 | 2024-05-20 2:11PM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 38 | 1,325 | 6.25% |
| BIDU240920C00130000 | 2024-05-20 3:33PM EDT | 2024-09-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 16 | 3,101 | 6.25% |
| BIDU241220C00130000 | 2024-05-20 2:29PM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 156 | 6.25% |
| BIDU250117C00130000 | 2024-05-20 2:00PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 30 | 1,132 | 6.25% |
| BIDU250321C00130000 | 2024-05-20 9:35AM EDT | 2025-03-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 195 | 3.13% |
| BIDU250620C00130000 | 2024-05-16 10:29AM EDT | 2025-06-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 5 | 350 | 3.13% |
| BIDU260116C00130000 | 2024-05-17 1:46PM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 234 | 3.13% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240607P00130000 | 2024-05-06 2:12PM EDT | 2024-06-07 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BIDU240621P00130000 | 2024-05-16 3:56PM EDT | 2024-06-21 | 18.10 | 0.00 | 0.00 | 0.00 | - | 13 | 188 | 0.00% |
| BIDU240719P00130000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 0.00% |
| BIDU240816P00130000 | 2024-05-20 11:00AM EDT | 2024-08-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| BIDU240920P00130000 | 2024-05-20 9:33AM EDT | 2024-09-20 | 22.75 | 0.00 | 0.00 | 0.00 | - | 264 | 411 | 0.00% |
| BIDU241220P00130000 | 2024-05-20 1:12PM EDT | 2024-12-20 | 25.46 | 0.00 | 0.00 | 0.00 | - | 30 | 75 | 0.00% |
| BIDU250117P00130000 | 2024-05-15 1:50PM EDT | 2025-01-17 | 25.47 | 0.00 | 0.00 | 0.00 | - | 10 | 623 | 0.00% |
| BIDU250321P00130000 | 2024-05-03 12:19PM EDT | 2025-03-21 | 26.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BIDU250620P00130000 | 2024-05-03 9:47AM EDT | 2025-06-20 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| BIDU260116P00130000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 32.96 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.