Mercados españoles cerrados en 31 mins
IBEX 35
11.317,90 -21,60 (-0,19%) Euro Stoxx 50
5.041,07 -33,27 (-0,66%) Dólar/Euro
1,0862 +0,0001 (+0,01%) Petróleo Brent
83,22 -0,49 (-0,59%) Oro
2.433,20 -5,30 (-0,22%) Bitcoin EUR
64.719,00 +3.074,78 (+4,99%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:59AM EDT. Mercado abierto.
Precio de ejercicio:125.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00125000 | 2024-05-21 9:58AM EDT | 2024-05-24 | 0.02 | 0.02 | 0.50 | -0.06 | -75.00% | 88 | 1,536 | 100.59% |
| BIDU240531C00125000 | 2024-05-21 10:37AM EDT | 2024-05-31 | 0.06 | 0.01 | 0.12 | -0.18 | -64.29% | 34 | 942 | 52.54% |
| BIDU240607C00125000 | 2024-05-21 10:04AM EDT | 2024-06-07 | 0.19 | 0.12 | 0.43 | -0.23 | -54.76% | 20 | 119 | 52.93% |
| BIDU240614C00125000 | 2024-05-17 3:37PM EDT | 2024-06-14 | 0.30 | 0.32 | 0.39 | -0.79 | -72.48% | 2 | 25 | 43.90% |
| BIDU240621C00125000 | 2024-05-21 10:35AM EDT | 2024-06-21 | 0.50 | 0.48 | 0.54 | -0.43 | -46.24% | 191 | 5,152 | 41.94% |
| BIDU240628C00125000 | 2024-05-21 9:44AM EDT | 2024-06-28 | 0.80 | 0.65 | 0.97 | -0.45 | -36.00% | 3 | 18 | 44.48% |
| BIDU240719C00125000 | 2024-05-21 10:27AM EDT | 2024-07-19 | 1.43 | 1.32 | 1.39 | -0.65 | -31.25% | 42 | 1,952 | 40.11% |
| BIDU240816C00125000 | 2024-05-21 10:12AM EDT | 2024-08-16 | 2.60 | 2.50 | 2.60 | -0.85 | -24.64% | 26 | 871 | 41.54% |
| BIDU240920C00125000 | 2024-05-21 10:09AM EDT | 2024-09-20 | 4.15 | 3.90 | 4.05 | -1.00 | -19.42% | 14 | 1,335 | 42.51% |
| BIDU241220C00125000 | 2024-05-20 1:39PM EDT | 2024-12-20 | 9.05 | 7.30 | 7.55 | 0.00 | - | 5 | 49 | 44.26% |
| BIDU250117C00125000 | 2024-05-21 9:43AM EDT | 2025-01-17 | 8.29 | 8.25 | 8.55 | -1.56 | -15.84% | 5 | 1,343 | 44.69% |
| BIDU250321C00125000 | 2024-05-17 12:14PM EDT | 2025-03-21 | 13.25 | 10.00 | 11.05 | 0.00 | - | 1 | 24 | 46.52% |
| BIDU250620C00125000 | 2024-05-21 9:31AM EDT | 2025-06-20 | 13.20 | 13.00 | 13.85 | -1.90 | -12.58% | 15 | 92 | 47.29% |
| BIDU260116C00125000 | 2024-05-20 11:28AM EDT | 2026-01-16 | 21.64 | 18.35 | 19.50 | 0.00 | - | 1 | 93 | 48.68% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00125000 | 2024-05-15 2:36PM EDT | 2024-05-24 | 15.30 | 19.45 | 21.25 | 0.00 | - | - | 10 | 122.36% |
| BIDU240531P00125000 | 2024-04-18 3:09PM EDT | 2024-05-31 | 29.29 | 14.20 | 15.35 | 0.00 | - | - | 0 | 0.00% |
| BIDU240621P00125000 | 2024-05-20 11:40AM EDT | 2024-06-21 | 20.00 | 19.65 | 20.15 | +3.59 | +21.88% | 1 | 704 | 39.31% |
| BIDU240719P00125000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 16.90 | 20.30 | 20.85 | 0.00 | - | 1 | 184 | 37.38% |
| BIDU240816P00125000 | 2024-05-20 11:00AM EDT | 2024-08-16 | 18.05 | 20.60 | 21.35 | 0.00 | - | 5 | 112 | 34.82% |
| BIDU240920P00125000 | 2024-05-17 1:05PM EDT | 2024-09-20 | 17.70 | 21.50 | 22.35 | 0.00 | - | 84 | 335 | 35.22% |
| BIDU241220P00125000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 21.88 | 23.90 | 24.35 | 0.00 | - | 1 | 5 | 34.27% |
| BIDU250117P00125000 | 2024-05-17 10:47AM EDT | 2025-01-17 | 20.75 | 24.40 | 24.90 | 0.00 | - | 138 | 2,424 | 34.05% |
| BIDU250321P00125000 | 2024-04-29 9:32AM EDT | 2025-03-21 | 26.04 | 25.60 | 26.15 | 0.00 | - | 1 | 6 | 33.92% |
| BIDU250620P00125000 | 2024-04-26 9:43AM EDT | 2025-06-20 | 29.38 | 27.05 | 28.10 | 0.00 | - | 3 | 64 | 34.52% |
| BIDU260116P00125000 | 2024-05-16 10:53AM EDT | 2026-01-16 | 28.25 | 28.55 | 31.80 | 0.00 | - | 1 | 74 | 34.93% |
© 2024 Yahoo. Todos los derechos reservados.