Mercados españoles cerrados
S&P 500
5.311,56 +3,43 (+0,06%) Nasdaq
16.799,06 +4,18 (+0,02%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
82,66 -1,05 (-1,25%) Bitcoin EUR
64.492,16 +2.447,04 (+3,94%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:51AM EDT. Mercado abierto.
Precio de ejercicio:115.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00115000 | 2024-05-21 11:27AM EDT | 2024-05-24 | 0.09 | 0.06 | 0.10 | -0.39 | -81.25% | 309 | 2,312 | 51.37% |
| BIDU240531C00115000 | 2024-05-21 11:32AM EDT | 2024-05-31 | 0.42 | 0.40 | 0.45 | -0.71 | -62.83% | 1,003 | 1,907 | 43.95% |
| BIDU240607C00115000 | 2024-05-21 11:15AM EDT | 2024-06-07 | 0.75 | 0.75 | 0.87 | -0.92 | -55.09% | 137 | 178 | 42.26% |
| BIDU240614C00115000 | 2024-05-21 11:03AM EDT | 2024-06-14 | 1.19 | 1.10 | 1.24 | -0.98 | -45.16% | 94 | 509 | 40.85% |
| BIDU240621C00115000 | 2024-05-21 11:36AM EDT | 2024-06-21 | 1.42 | 1.42 | 1.50 | -1.23 | -45.72% | 3,347 | 6,778 | 38.95% |
| BIDU240628C00115000 | 2024-05-21 11:29AM EDT | 2024-06-28 | 1.97 | 1.82 | 2.21 | -1.28 | -39.38% | 2 | 81 | 41.82% |
| BIDU240719C00115000 | 2024-05-21 11:30AM EDT | 2024-07-19 | 3.04 | 2.96 | 3.05 | -1.31 | -30.11% | 213 | 2,240 | 39.50% |
| BIDU240816C00115000 | 2024-05-21 11:36AM EDT | 2024-08-16 | 4.58 | 4.50 | 4.60 | -1.64 | -26.28% | 52 | 505 | 40.90% |
| BIDU240920C00115000 | 2024-05-21 11:26AM EDT | 2024-09-20 | 6.40 | 6.15 | 6.45 | -1.90 | -22.89% | 19 | 1,195 | 42.58% |
| BIDU241220C00115000 | 2024-05-21 10:08AM EDT | 2024-12-20 | 11.05 | 10.20 | 10.65 | -1.65 | -12.99% | 25 | 61 | 45.60% |
| BIDU250117C00115000 | 2024-05-21 10:15AM EDT | 2025-01-17 | 11.55 | 11.30 | 11.50 | -1.85 | -13.81% | 19 | 627 | 45.39% |
| BIDU250321C00115000 | 2024-05-16 11:33AM EDT | 2025-03-21 | 16.70 | 12.85 | 14.15 | 0.00 | - | 5 | 88 | 47.37% |
| BIDU250620C00115000 | 2024-05-21 9:34AM EDT | 2025-06-20 | 17.80 | 16.15 | 16.90 | -0.65 | -3.52% | 2 | 795 | 47.89% |
| BIDU260116C00115000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 26.20 | 21.70 | 22.65 | 0.00 | - | 1 | 281 | 49.47% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00115000 | 2024-05-20 11:36AM EDT | 2024-05-24 | 6.15 | 8.65 | 10.25 | 0.00 | - | 12 | 166 | 39.84% |
| BIDU240531P00115000 | 2024-05-21 11:07AM EDT | 2024-05-31 | 10.24 | 9.95 | 10.40 | +3.34 | +48.41% | 6 | 113 | 34.57% |
| BIDU240607P00115000 | 2024-05-21 11:07AM EDT | 2024-06-07 | 10.37 | 10.15 | 10.65 | +4.57 | +78.79% | 4 | 60 | 33.72% |
| BIDU240614P00115000 | 2024-05-20 1:07PM EDT | 2024-06-14 | 7.77 | 10.05 | 10.90 | 0.00 | - | 1 | 14 | 32.89% |
| BIDU240621P00115000 | 2024-05-21 11:09AM EDT | 2024-06-21 | 11.05 | 10.90 | 11.15 | +2.75 | +33.13% | 50 | 1,459 | 32.32% |
| BIDU240719P00115000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 10.70 | 11.95 | 12.60 | +1.00 | +10.31% | 4 | 606 | 34.86% |
| BIDU240816P00115000 | 2024-05-21 11:08AM EDT | 2024-08-16 | 13.30 | 13.00 | 13.40 | +2.50 | +23.15% | 3 | 506 | 33.29% |
| BIDU240920P00115000 | 2024-05-21 10:12AM EDT | 2024-09-20 | 14.30 | 14.15 | 14.55 | +2.82 | +24.56% | 25 | 1,082 | 33.37% |
| BIDU241220P00115000 | 2024-05-17 12:20PM EDT | 2024-12-20 | 14.58 | 16.95 | 17.30 | 0.00 | - | 371 | 365 | 34.30% |
| BIDU250117P00115000 | 2024-05-20 1:28PM EDT | 2025-01-17 | 15.60 | 17.55 | 18.00 | 0.00 | - | 1 | 1,720 | 34.36% |
| BIDU250321P00115000 | 2024-05-17 10:37AM EDT | 2025-03-21 | 16.00 | 18.70 | 20.00 | 0.00 | - | 2 | 35 | 35.91% |
| BIDU250620P00115000 | 2024-05-17 12:00PM EDT | 2025-06-20 | 18.06 | 20.35 | 21.20 | 0.00 | - | 1 | 104 | 34.28% |
| BIDU260116P00115000 | 2024-05-21 10:35AM EDT | 2026-01-16 | 23.69 | 23.75 | 25.80 | -0.29 | -1.21% | 29 | 121 | 36.27% |
© 2024 Yahoo. Todos los derechos reservados.