Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240524C00114000 | 2024-05-21 1:23PM EDT | 2024-05-24 | 0.07 | 0.07 | 0.13 | -0.53 | -88.33% | 100 | 685 | 48.44% |
BIDU240531C00114000 | 2024-05-21 3:12PM EDT | 2024-05-31 | 0.47 | 0.44 | 0.49 | -0.78 | -62.40% | 32 | 244 | 40.82% |
BIDU240607C00114000 | 2024-05-21 1:27PM EDT | 2024-06-07 | 0.80 | 0.84 | 0.91 | -1.14 | -58.76% | 11 | 103 | 39.26% |
BIDU240614C00114000 | 2024-05-21 9:34AM EDT | 2024-06-14 | 1.50 | 1.25 | 1.32 | -2.16 | -59.02% | 3 | 25 | 38.53% |
BIDU240628C00114000 | 2024-05-20 2:38PM EDT | 2024-06-28 | 3.40 | 1.97 | 2.08 | 0.00 | - | 4 | 108 | 37.77% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240524P00114000 | 2024-05-21 2:56PM EDT | 2024-05-24 | 8.95 | 8.45 | 9.70 | +3.18 | +55.11% | 6 | 39 | 54.20% |
BIDU240531P00114000 | 2024-05-17 3:28PM EDT | 2024-05-31 | 5.05 | 8.50 | 10.05 | 0.00 | - | 1 | 9 | 55.66% |
BIDU240607P00114000 | 2024-05-21 3:10PM EDT | 2024-06-07 | 9.45 | 8.70 | 10.75 | +3.60 | +61.54% | 6 | 2 | 53.15% |
BIDU240614P00114000 | 2024-05-16 11:56AM EDT | 2024-06-14 | 6.70 | 9.20 | 11.50 | 0.00 | - | - | 9 | 53.13% |