Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240524C00113000 | 2024-05-21 10:59AM EDT | 2024-05-24 | 0.15 | 0.14 | 0.16 | -0.60 | -80.00% | 241 | 719 | 47.07% |
BIDU240531C00113000 | 2024-05-21 10:21AM EDT | 2024-05-31 | 0.62 | 0.58 | 0.63 | -0.82 | -56.94% | 17 | 217 | 41.55% |
BIDU240607C00113000 | 2024-05-21 9:59AM EDT | 2024-06-07 | 1.16 | 0.99 | 1.24 | -1.06 | -47.75% | 5 | 65 | 41.94% |
BIDU240614C00113000 | 2024-05-20 3:46PM EDT | 2024-06-14 | 2.78 | 1.43 | 1.52 | 0.00 | - | 4 | 10 | 38.87% |
BIDU240628C00113000 | 2024-05-16 3:06PM EDT | 2024-06-28 | 6.14 | 2.22 | 2.88 | 0.00 | - | 7 | 7 | 42.73% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240524P00113000 | 2024-05-21 9:32AM EDT | 2024-05-24 | 8.03 | 7.85 | 8.35 | +3.03 | +60.60% | 4 | 71 | 56.54% |
BIDU240531P00113000 | 2024-05-17 11:14AM EDT | 2024-05-31 | 4.00 | 8.25 | 8.60 | 0.00 | - | 5 | 15 | 40.43% |
BIDU240607P00113000 | 2024-05-13 12:56PM EDT | 2024-06-07 | 5.80 | 8.65 | 9.10 | 0.00 | - | 13 | 24 | 39.65% |
BIDU240614P00113000 | 2024-05-20 2:24PM EDT | 2024-06-14 | 6.60 | 8.25 | 9.20 | 0.00 | - | 17 | 53 | 34.89% |
BIDU240628P00113000 | 2024-05-17 3:57PM EDT | 2024-06-28 | 9.50 | 9.55 | 9.95 | +2.90 | +43.94% | 1 | 11 | 34.79% |