Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240524C00112000 | 2024-05-21 3:47PM EDT | 2024-05-24 | 0.16 | 0.15 | 0.18 | -0.80 | -83.33% | 363 | 1,051 | 43.16% |
BIDU240531C00112000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 0.68 | 0.66 | 0.71 | -1.12 | -62.22% | 252 | 275 | 39.36% |
BIDU240607C00112000 | 2024-05-21 3:46PM EDT | 2024-06-07 | 1.19 | 1.16 | 1.23 | -1.34 | -52.96% | 7 | 60 | 38.38% |
BIDU240614C00112000 | 2024-05-21 3:27PM EDT | 2024-06-14 | 1.67 | 1.62 | 1.69 | -1.40 | -45.60% | 13 | 35 | 37.72% |
BIDU240628C00112000 | 2024-05-21 10:46AM EDT | 2024-06-28 | 2.55 | 2.43 | 2.54 | -2.13 | -45.51% | 8 | 10 | 37.29% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240524P00112000 | 2024-05-21 1:44PM EDT | 2024-05-24 | 7.19 | 6.65 | 7.60 | +3.19 | +79.75% | 77 | 232 | 66.26% |
BIDU240531P00112000 | 2024-05-21 3:57PM EDT | 2024-05-31 | 7.30 | 7.05 | 7.90 | +2.42 | +49.59% | 7 | 41 | 45.70% |
BIDU240607P00112000 | 2024-05-16 2:28PM EDT | 2024-06-07 | 4.11 | 6.75 | 8.00 | 0.00 | - | 2 | 5 | 37.13% |
BIDU240614P00112000 | 2024-05-20 11:16AM EDT | 2024-06-14 | 5.70 | 6.45 | 8.30 | 0.00 | - | 5 | 9 | 34.96% |
BIDU240628P00112000 | 2024-05-21 12:06PM EDT | 2024-06-28 | 8.99 | 8.60 | 8.80 | +2.76 | +44.30% | 2 | 6 | 32.35% |