Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240524C00111000 | 2024-05-21 3:58PM EDT | 2024-05-24 | 0.23 | 0.21 | 0.24 | -0.98 | -80.99% | 499 | 1,195 | 48.05% |
BIDU240531C00111000 | 2024-05-21 3:51PM EDT | 2024-05-31 | 0.79 | 0.77 | 0.87 | -1.33 | -62.74% | 205 | 289 | 40.77% |
BIDU240607C00111000 | 2024-05-21 3:44PM EDT | 2024-06-07 | 1.40 | 1.36 | 1.42 | -1.45 | -50.88% | 21 | 97 | 38.92% |
BIDU240614C00111000 | 2024-05-21 1:08PM EDT | 2024-06-14 | 1.81 | 1.85 | 1.92 | -1.54 | -45.97% | 1 | 113 | 38.18% |
BIDU240628C00111000 | 2024-05-21 3:09PM EDT | 2024-06-28 | 2.72 | 2.70 | 2.80 | -3.22 | -54.21% | 2 | 30 | 37.51% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240524P00111000 | 2024-05-21 11:53AM EDT | 2024-05-24 | 6.50 | 5.80 | 7.70 | +3.20 | +96.97% | 90 | 184 | 75.10% |
BIDU240531P00111000 | 2024-05-21 10:52AM EDT | 2024-05-31 | 6.62 | 5.40 | 6.65 | +2.45 | +58.75% | 2 | 46 | 39.21% |
BIDU240607P00111000 | 2024-05-20 12:34PM EDT | 2024-06-07 | 4.57 | 6.75 | 7.35 | 0.00 | - | 1 | 24 | 39.87% |
BIDU240614P00111000 | 2024-05-16 12:53PM EDT | 2024-06-14 | 7.35 | 7.25 | 7.40 | +2.90 | +65.17% | 1 | 6 | 34.11% |
BIDU240628P00111000 | 2024-05-17 1:08PM EDT | 2024-06-28 | 4.24 | 7.90 | 8.05 | 0.00 | - | 1 | 21 | 32.59% |