Mercados españoles cerrados en 14 mins
IBEX 35
11.330,70 -8,80 (-0,08%) Euro Stoxx 50
5.042,34 -32,00 (-0,63%) Dólar/Euro
1,0861 0,0000 (-0,00%) Petróleo Brent
83,25 -0,46 (-0,55%) Oro
2.436,90 -1,60 (-0,07%) Bitcoin EUR
64.644,36 +2.876,14 (+4,66%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:16AM EDT. Mercado abierto.
Precio de ejercicio:110.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00110000 | 2024-05-21 11:00AM EDT | 2024-05-24 | 0.41 | 0.40 | 0.44 | -1.15 | -74.19% | 1,692 | 2,208 | 46.39% |
| BIDU240531C00110000 | 2024-05-21 10:58AM EDT | 2024-05-31 | 1.10 | 1.09 | 1.15 | -1.41 | -56.18% | 315 | 400 | 41.28% |
| BIDU240607C00110000 | 2024-05-21 10:56AM EDT | 2024-06-07 | 1.66 | 1.66 | 1.77 | -1.59 | -48.92% | 483 | 409 | 40.09% |
| BIDU240614C00110000 | 2024-05-21 10:17AM EDT | 2024-06-14 | 2.30 | 2.21 | 2.34 | -1.80 | -43.90% | 5 | 166 | 39.80% |
| BIDU240621C00110000 | 2024-05-21 10:58AM EDT | 2024-06-21 | 2.70 | 2.70 | 2.80 | -1.55 | -36.47% | 913 | 3,720 | 39.16% |
| BIDU240628C00110000 | 2024-05-21 10:49AM EDT | 2024-06-28 | 3.25 | 3.15 | 3.40 | -1.75 | -35.00% | 6 | 81 | 40.11% |
| BIDU240719C00110000 | 2024-05-21 10:44AM EDT | 2024-07-19 | 4.46 | 4.35 | 4.65 | -1.99 | -30.85% | 63 | 3,605 | 39.97% |
| BIDU240816C00110000 | 2024-05-21 10:37AM EDT | 2024-08-16 | 6.33 | 6.30 | 6.45 | -1.87 | -22.80% | 32 | 3,498 | 41.90% |
| BIDU240920C00110000 | 2024-05-21 10:44AM EDT | 2024-09-20 | 8.25 | 8.25 | 8.35 | -2.07 | -20.06% | 34 | 922 | 43.30% |
| BIDU241220C00110000 | 2024-05-21 10:45AM EDT | 2024-12-20 | 12.50 | 12.40 | 12.70 | -2.10 | -14.38% | 2 | 147 | 46.42% |
| BIDU250117C00110000 | 2024-05-21 10:46AM EDT | 2025-01-17 | 13.35 | 13.40 | 13.70 | -2.15 | -13.87% | 11 | 1,061 | 46.59% |
| BIDU250321C00110000 | 2024-05-21 10:40AM EDT | 2025-03-21 | 15.80 | 15.55 | 17.45 | -3.07 | -16.27% | 12 | 105 | 51.36% |
| BIDU250620C00110000 | 2024-05-20 12:09PM EDT | 2025-06-20 | 18.99 | 18.25 | 19.05 | -2.01 | -9.57% | 2 | 222 | 48.78% |
| BIDU260116C00110000 | 2024-05-21 10:20AM EDT | 2026-01-16 | 24.60 | 22.95 | 25.75 | -2.05 | -7.69% | 4 | 354 | 52.16% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00110000 | 2024-05-21 10:55AM EDT | 2024-05-24 | 5.20 | 4.40 | 5.20 | +2.45 | +89.09% | 557 | 817 | 22.66% |
| BIDU240531P00110000 | 2024-05-21 10:55AM EDT | 2024-05-31 | 5.80 | 5.60 | 5.80 | +2.40 | +70.59% | 57 | 139 | 31.71% |
| BIDU240607P00110000 | 2024-05-21 10:15AM EDT | 2024-06-07 | 6.14 | 5.75 | 6.30 | +2.73 | +80.06% | 1 | 68 | 31.89% |
| BIDU240614P00110000 | 2024-05-20 1:07PM EDT | 2024-06-14 | 4.47 | 6.50 | 7.95 | 0.00 | - | 1 | 136 | 44.03% |
| BIDU240621P00110000 | 2024-05-21 10:40AM EDT | 2024-06-21 | 7.05 | 6.90 | 7.10 | +1.90 | +36.89% | 57 | 2,774 | 31.45% |
| BIDU240628P00110000 | 2024-05-17 3:46PM EDT | 2024-06-28 | 4.65 | 7.00 | 7.70 | 0.00 | - | 41 | 52 | 33.29% |
| BIDU240719P00110000 | 2024-05-21 10:40AM EDT | 2024-07-19 | 8.46 | 8.30 | 8.50 | +1.96 | +30.15% | 57 | 1,335 | 31.86% |
| BIDU240816P00110000 | 2024-05-21 10:59AM EDT | 2024-08-16 | 9.73 | 9.60 | 9.95 | +1.68 | +20.87% | 5 | 752 | 33.61% |
| BIDU240920P00110000 | 2024-05-20 1:34PM EDT | 2024-09-20 | 9.25 | 11.00 | 11.15 | 0.00 | - | 2 | 1,531 | 33.45% |
| BIDU241220P00110000 | 2024-05-20 12:45PM EDT | 2024-12-20 | 14.00 | 13.90 | 14.10 | +1.81 | +14.85% | 1 | 409 | 34.63% |
| BIDU250117P00110000 | 2024-05-20 3:01PM EDT | 2025-01-17 | 13.10 | 14.45 | 14.70 | 0.00 | - | 41 | 1,698 | 34.33% |
| BIDU250321P00110000 | 2024-05-21 9:30AM EDT | 2025-03-21 | 16.03 | 14.95 | 16.95 | +0.09 | +0.56% | 10 | 37 | 36.47% |
| BIDU250620P00110000 | 2024-05-20 12:08PM EDT | 2025-06-20 | 16.45 | 16.10 | 18.50 | 0.00 | - | 1 | 188 | 35.57% |
| BIDU260116P00110000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 19.97 | 19.45 | 22.75 | +0.17 | +0.86% | 2 | 91 | 36.69% |
© 2024 Yahoo. Todos los derechos reservados.