Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240524C00107000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.86 | 0.83 | 0.89 | -2.24 | -72.26% | 533 | 639 | 43.16% |
BIDU240531C00107000 | 2024-05-21 3:57PM EDT | 2024-05-31 | 1.76 | 1.74 | 1.87 | -2.49 | -58.59% | 31 | 87 | 38.53% |
BIDU240607C00107000 | 2024-05-21 3:13PM EDT | 2024-06-07 | 2.65 | 2.50 | 2.58 | -1.95 | -42.39% | 8 | 47 | 37.57% |
BIDU240614C00107000 | 2024-05-21 1:10PM EDT | 2024-06-14 | 3.07 | 3.05 | 3.20 | -2.20 | -41.75% | 1 | 15 | 37.45% |
BIDU240628C00107000 | 2024-05-21 12:50PM EDT | 2024-06-28 | 4.10 | 4.10 | 4.25 | -3.00 | -42.25% | 5 | 47 | 37.57% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240524P00107000 | 2024-05-21 3:47PM EDT | 2024-05-24 | 2.75 | 2.51 | 2.67 | +1.70 | +161.90% | 499 | 1,287 | 40.87% |
BIDU240531P00107000 | 2024-05-21 12:26PM EDT | 2024-05-31 | 3.85 | 3.35 | 3.50 | +2.05 | +113.89% | 174 | 183 | 35.11% |
BIDU240607P00107000 | 2024-05-21 3:57PM EDT | 2024-06-07 | 4.04 | 4.00 | 4.15 | +1.58 | +64.23% | 23 | 37 | 34.31% |
BIDU240614P00107000 | 2024-05-20 12:24PM EDT | 2024-06-14 | 4.50 | 4.50 | 4.65 | +1.30 | +40.62% | 1 | 24 | 33.61% |
BIDU240628P00107000 | 2024-05-17 11:57AM EDT | 2024-06-28 | 3.25 | 5.25 | 5.45 | 0.00 | - | 12 | 17 | 32.68% |