Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240524C00106000 | 2024-05-21 1:09PM EDT | 2024-05-24 | 1.10 | 1.04 | 1.11 | -2.65 | -70.67% | 496 | 211 | 37.01% |
BIDU240531C00106000 | 2024-05-21 1:12PM EDT | 2024-05-31 | 2.03 | 1.97 | 2.11 | -2.40 | -54.18% | 112 | 199 | 36.35% |
BIDU240607C00106000 | 2024-05-21 12:13PM EDT | 2024-06-07 | 2.85 | 2.76 | 2.82 | -3.05 | -51.69% | 15 | 58 | 36.12% |
BIDU240614C00106000 | 2024-05-21 1:08PM EDT | 2024-06-14 | 3.41 | 3.35 | 3.45 | -2.26 | -39.86% | 1 | 20 | 36.43% |
BIDU240628C00106000 | 2024-05-14 1:57PM EDT | 2024-06-28 | 4.79 | 4.30 | 4.55 | -3.90 | -44.88% | 1 | 20 | 37.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240524P00106000 | 2024-05-21 1:01PM EDT | 2024-05-24 | 2.19 | 2.22 | 2.31 | +1.53 | +231.82% | 269 | 439 | 37.70% |
BIDU240531P00106000 | 2024-05-21 10:59AM EDT | 2024-05-31 | 2.80 | 3.10 | 3.25 | +1.37 | +95.80% | 27 | 259 | 35.94% |
BIDU240607P00106000 | 2024-05-21 1:11PM EDT | 2024-06-07 | 3.78 | 3.75 | 3.85 | +1.68 | +80.00% | 2 | 34 | 34.62% |
BIDU240614P00106000 | 2024-05-17 1:53PM EDT | 2024-06-14 | 1.84 | 4.25 | 4.35 | 0.00 | - | 3 | 18 | 33.96% |
BIDU240628P00106000 | 2024-05-21 9:38AM EDT | 2024-06-28 | 5.37 | 5.00 | 5.15 | +1.82 | +51.27% | 1 | 2 | 33.06% |