Mercados españoles abiertos en 6 hrs 19 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.761,63 -185,30 (-0,48%) Dólar/Euro
1,0862 +0,0004 (+0,03%) Petróleo Brent
82,56 -0,32 (-0,39%) Bitcoin EUR
64.578,58 -1.085,12 (-1,65%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00105000 | 2024-05-21 3:58PM EDT | 2024-05-24 | 1.70 | 1.56 | 1.67 | -2.70 | -61.36% | 1,631 | 234 | 42.09% |
| BIDU240531C00105000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 2.60 | 2.52 | 2.68 | -2.50 | -49.02% | 372 | 399 | 37.62% |
| BIDU240607C00105000 | 2024-05-21 3:46PM EDT | 2024-06-07 | 3.42 | 3.30 | 3.45 | -2.21 | -39.25% | 63 | 26 | 37.37% |
| BIDU240614C00105000 | 2024-05-21 1:38PM EDT | 2024-06-14 | 4.05 | 4.00 | 4.10 | -2.75 | -40.44% | 20 | 51 | 37.50% |
| BIDU240621C00105000 | 2024-05-21 3:51PM EDT | 2024-06-21 | 4.60 | 4.45 | 4.60 | -2.20 | -32.35% | 1,141 | 2,676 | 37.10% |
| BIDU240628C00105000 | 2024-05-21 3:10PM EDT | 2024-06-28 | 5.03 | 4.95 | 5.15 | -2.52 | -33.38% | 6 | 31 | 37.57% |
| BIDU240719C00105000 | 2024-05-21 3:59PM EDT | 2024-07-19 | 6.55 | 6.45 | 6.60 | -2.20 | -25.14% | 166 | 1,795 | 38.78% |
| BIDU240816C00105000 | 2024-05-21 3:48PM EDT | 2024-08-16 | 8.27 | 8.15 | 8.45 | -2.43 | -22.71% | 141 | 550 | 41.01% |
| BIDU240920C00105000 | 2024-05-21 3:36PM EDT | 2024-09-20 | 10.41 | 10.20 | 10.45 | -2.25 | -17.77% | 89 | 797 | 42.93% |
| BIDU241220C00105000 | 2024-05-21 11:54AM EDT | 2024-12-20 | 14.63 | 14.00 | 14.75 | -2.24 | -13.28% | 14 | 192 | 46.08% |
| BIDU250117C00105000 | 2024-05-21 2:41PM EDT | 2025-01-17 | 15.46 | 15.40 | 15.80 | -2.54 | -14.11% | 33 | 799 | 46.45% |
| BIDU250321C00105000 | 2024-05-16 9:34AM EDT | 2025-03-21 | 18.49 | 17.65 | 18.45 | 0.00 | - | 1 | 31 | 48.43% |
| BIDU250620C00105000 | 2024-05-21 11:56AM EDT | 2025-06-20 | 20.45 | 19.90 | 21.30 | -2.95 | -12.61% | 6 | 332 | 49.21% |
| BIDU260116C00105000 | 2024-05-21 3:48PM EDT | 2026-01-16 | 26.45 | 26.00 | 26.95 | -3.05 | -10.34% | 4 | 246 | 50.68% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00105000 | 2024-05-21 3:57PM EDT | 2024-05-24 | 1.29 | 1.29 | 1.40 | +0.85 | +193.18% | 482 | 965 | 38.67% |
| BIDU240531P00105000 | 2024-05-21 3:50PM EDT | 2024-05-31 | 2.16 | 2.14 | 2.32 | +1.07 | +98.17% | 95 | 760 | 34.45% |
| BIDU240607P00105000 | 2024-05-21 10:29AM EDT | 2024-06-07 | 2.85 | 2.88 | 2.96 | +1.10 | +62.86% | 44 | 85 | 33.50% |
| BIDU240614P00105000 | 2024-05-21 3:04PM EDT | 2024-06-14 | 3.49 | 3.35 | 3.50 | +1.34 | +62.33% | 28 | 45 | 33.23% |
| BIDU240621P00105000 | 2024-05-21 3:49PM EDT | 2024-06-21 | 3.82 | 3.75 | 3.90 | +1.26 | +49.22% | 194 | 5,980 | 32.51% |
| BIDU240628P00105000 | 2024-05-21 12:26PM EDT | 2024-06-28 | 4.65 | 4.15 | 4.35 | +1.65 | +55.00% | 5 | 20 | 32.69% |
| BIDU240719P00105000 | 2024-05-21 3:53PM EDT | 2024-07-19 | 5.40 | 5.30 | 5.45 | +1.25 | +30.12% | 121 | 795 | 32.78% |
| BIDU240816P00105000 | 2024-05-21 1:56PM EDT | 2024-08-16 | 6.95 | 6.60 | 6.80 | +1.60 | +29.91% | 13 | 1,063 | 33.61% |
| BIDU240920P00105000 | 2024-05-21 9:37AM EDT | 2024-09-20 | 8.35 | 8.10 | 8.30 | +1.50 | +21.90% | 3 | 1,459 | 34.60% |
| BIDU241220P00105000 | 2024-05-21 1:39PM EDT | 2024-12-20 | 11.35 | 11.00 | 11.40 | +1.41 | +14.19% | 162 | 222 | 35.94% |
| BIDU250117P00105000 | 2024-05-21 2:30PM EDT | 2025-01-17 | 11.85 | 11.65 | 12.20 | +1.25 | +11.79% | 111 | 801 | 36.16% |
| BIDU250321P00105000 | 2024-05-16 10:05AM EDT | 2025-03-21 | 12.94 | 12.30 | 13.80 | 0.00 | - | 1 | 32 | 36.44% |
| BIDU250620P00105000 | 2024-05-21 3:28PM EDT | 2025-06-20 | 15.10 | 14.85 | 15.70 | +1.93 | +14.65% | 4 | 615 | 36.40% |
| BIDU260116P00105000 | 2024-05-21 1:35PM EDT | 2026-01-16 | 18.68 | 18.00 | 18.75 | +2.22 | +13.49% | 2 | 167 | 35.19% |
© 2024 Yahoo. Todos los derechos reservados.