Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240524C00101000 | 2024-05-21 10:45AM EDT | 2024-05-24 | 4.07 | 3.95 | 4.15 | -4.23 | -50.96% | 14 | 63 | 34.28% |
BIDU240531C00101000 | 2024-05-21 12:15PM EDT | 2024-05-31 | 4.85 | 4.65 | 4.80 | -3.39 | -41.14% | 33 | 46 | 33.40% |
BIDU240607C00101000 | 2024-05-17 9:51AM EDT | 2024-06-07 | 5.59 | 5.30 | 5.50 | -3.53 | -38.71% | 1 | 8 | 35.08% |
BIDU240614C00101000 | 2024-05-14 12:06PM EDT | 2024-06-14 | 10.58 | 5.90 | 6.05 | 0.00 | - | 20 | 20 | 35.43% |
BIDU240628C00101000 | 2024-05-14 3:21PM EDT | 2024-06-28 | 11.19 | 6.95 | 7.05 | 0.00 | - | - | 8 | 36.32% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240524P00101000 | 2024-05-21 12:26PM EDT | 2024-05-24 | 0.28 | 0.26 | 0.30 | +0.19 | +211.11% | 167 | 422 | 35.06% |
BIDU240531P00101000 | 2024-05-21 10:56AM EDT | 2024-05-31 | 0.82 | 0.83 | 0.90 | +0.49 | +148.48% | 58 | 134 | 32.89% |
BIDU240607P00101000 | 2024-05-21 12:24PM EDT | 2024-06-07 | 1.45 | 1.40 | 1.45 | +0.84 | +137.70% | 2 | 58 | 32.86% |
BIDU240614P00101000 | 2024-05-21 10:36AM EDT | 2024-06-14 | 1.82 | 1.85 | 1.91 | +0.81 | +80.20% | 11 | 28 | 32.69% |
BIDU240628P00101000 | 2024-05-21 11:14AM EDT | 2024-06-28 | 2.68 | 2.63 | 2.73 | +1.23 | +84.83% | 4 | 24 | 32.78% |