Mercados españoles abiertos en 7 hrs 36 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0862 +0,0004 (+0,03%) Petróleo Brent
82,55 -0,33 (-0,40%) Bitcoin EUR
64.694,84 -411,28 (-0,63%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00100000 | 2024-05-21 1:34PM EDT | 2024-05-24 | 5.08 | 5.20 | 5.60 | -4.12 | -44.78% | 50 | 158 | 49.12% |
| BIDU240531C00100000 | 2024-05-21 3:36PM EDT | 2024-05-31 | 6.05 | 5.75 | 6.00 | -3.05 | -33.52% | 54 | 201 | 37.77% |
| BIDU240607C00100000 | 2024-05-21 11:52AM EDT | 2024-06-07 | 6.08 | 5.75 | 6.90 | -4.11 | -40.33% | 12 | 58 | 41.70% |
| BIDU240614C00100000 | 2024-05-16 9:52AM EDT | 2024-06-14 | 7.29 | 6.85 | 7.15 | -1.28 | -14.94% | 1 | 27 | 38.06% |
| BIDU240621C00100000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 7.40 | 7.30 | 7.50 | -2.75 | -27.09% | 778 | 2,784 | 36.89% |
| BIDU240628C00100000 | 2024-05-21 10:35AM EDT | 2024-06-28 | 7.64 | 7.80 | 8.55 | -1.88 | -19.75% | 23 | 20 | 41.97% |
| BIDU240719C00100000 | 2024-05-21 1:39PM EDT | 2024-07-19 | 9.15 | 8.55 | 10.40 | -2.80 | -23.43% | 134 | 674 | 45.59% |
| BIDU240816C00100000 | 2024-05-21 3:48PM EDT | 2024-08-16 | 11.02 | 10.85 | 11.15 | -3.08 | -21.84% | 11 | 360 | 41.53% |
| BIDU240920C00100000 | 2024-05-21 2:14PM EDT | 2024-09-20 | 12.90 | 12.80 | 13.10 | -5.25 | -28.93% | 90 | 1,036 | 43.59% |
| BIDU241220C00100000 | 2024-05-21 1:05PM EDT | 2024-12-20 | 16.95 | 16.20 | 17.30 | -3.40 | -16.71% | 61 | 245 | 46.80% |
| BIDU250117C00100000 | 2024-05-21 2:33PM EDT | 2025-01-17 | 18.20 | 16.90 | 18.65 | -2.30 | -11.22% | 115 | 937 | 48.18% |
| BIDU250321C00100000 | 2024-05-21 3:40PM EDT | 2025-03-21 | 20.40 | 18.90 | 20.55 | -2.60 | -11.30% | 4 | 257 | 48.14% |
| BIDU250620C00100000 | 2024-05-20 3:38PM EDT | 2025-06-20 | 25.90 | 22.80 | 23.45 | 0.00 | - | 8 | 218 | 49.29% |
| BIDU260116C00100000 | 2024-05-21 1:25PM EDT | 2026-01-16 | 28.48 | 28.10 | 29.05 | -3.17 | -10.02% | 11 | 387 | 50.02% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00100000 | 2024-05-21 3:58PM EDT | 2024-05-24 | 0.13 | 0.11 | 0.13 | +0.08 | +160.00% | 387 | 579 | 33.89% |
| BIDU240531P00100000 | 2024-05-21 3:10PM EDT | 2024-05-31 | 0.47 | 0.46 | 0.51 | +0.22 | +88.00% | 154 | 244 | 30.71% |
| BIDU240607P00100000 | 2024-05-21 3:51PM EDT | 2024-06-07 | 0.98 | 0.93 | 0.98 | +0.50 | +104.17% | 195 | 123 | 31.28% |
| BIDU240614P00100000 | 2024-05-21 3:39PM EDT | 2024-06-14 | 1.37 | 1.32 | 1.41 | +0.54 | +65.06% | 26 | 139 | 31.54% |
| BIDU240621P00100000 | 2024-05-21 3:51PM EDT | 2024-06-21 | 1.68 | 1.66 | 1.73 | +0.66 | +64.71% | 456 | 12,549 | 31.01% |
| BIDU240628P00100000 | 2024-05-21 3:51PM EDT | 2024-06-28 | 2.11 | 2.05 | 2.17 | +0.66 | +45.52% | 21 | 103 | 31.84% |
| BIDU240719P00100000 | 2024-05-21 3:46PM EDT | 2024-07-19 | 3.20 | 3.15 | 3.25 | +0.89 | +38.53% | 561 | 1,083 | 32.81% |
| BIDU240816P00100000 | 2024-05-21 3:47PM EDT | 2024-08-16 | 4.42 | 4.40 | 4.55 | +0.87 | +24.51% | 23 | 991 | 33.96% |
| BIDU240920P00100000 | 2024-05-21 3:47PM EDT | 2024-09-20 | 5.95 | 5.75 | 6.00 | +0.95 | +19.00% | 163 | 3,063 | 35.10% |
| BIDU241220P00100000 | 2024-05-21 12:24PM EDT | 2024-12-20 | 9.05 | 7.90 | 9.10 | +1.25 | +16.03% | 26 | 125 | 36.80% |
| BIDU250117P00100000 | 2024-05-21 2:20PM EDT | 2025-01-17 | 9.50 | 9.05 | 9.55 | +1.15 | +13.77% | 24 | 1,797 | 35.99% |
| BIDU250321P00100000 | 2024-05-21 1:01PM EDT | 2025-03-21 | 11.10 | 9.75 | 11.20 | +1.25 | +12.69% | 15 | 82 | 36.59% |
| BIDU250620P00100000 | 2024-05-21 10:15AM EDT | 2025-06-20 | 12.62 | 12.40 | 13.10 | +1.77 | +16.31% | 2 | 123 | 36.69% |
| BIDU260116P00100000 | 2024-05-21 3:47PM EDT | 2026-01-16 | 15.95 | 15.65 | 16.50 | +1.15 | +7.77% | 18 | 219 | 36.31% |
© 2024 Yahoo. Todos los derechos reservados.