Mercados españoles cerrados en 4 hrs 45 min
IBEX 35
11.409,30 +87,30 (+0,77%) Euro Stoxx 50
5.021,29 +37,62 (+0,75%) Dólar/Euro
1,0835 -0,0019 (-0,17%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.348,10 +2,30 (+0,10%) Bitcoin EUR
63.798,89 +1.536,13 (+2,47%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU250321C00055000 | 2024-03-25 3:26PM EDT | 55.00 | 54.00 | 46.90 | 50.15 | 0.00 | - | 1 | 1 | 81.18% |
| BIDU250321C00060000 | 2024-04-29 11:20AM EDT | 60.00 | 50.30 | 41.30 | 43.80 | 0.00 | - | - | 1 | 67.15% |
| BIDU250321C00065000 | 2024-05-02 11:52AM EDT | 65.00 | 49.15 | 35.20 | 39.50 | 0.00 | - | 30 | 7 | 58.33% |
| BIDU250321C00070000 | 2024-05-20 12:24PM EDT | 70.00 | 43.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU250321C00075000 | 2024-05-10 12:10PM EDT | 75.00 | 39.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU250321C00080000 | 2024-04-01 2:43PM EDT | 80.00 | 37.05 | 32.05 | 34.00 | 0.00 | - | 1 | 1 | 75.73% |
| BIDU250321C00085000 | 2024-05-07 10:53AM EDT | 85.00 | 34.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU250321C00090000 | 2024-05-31 11:12AM EDT | 90.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| BIDU250321C00095000 | 2024-05-30 11:53AM EDT | 95.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250321C00100000 | 2024-05-31 3:28PM EDT | 100.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 369 | 0.78% |
| BIDU250321C00105000 | 2024-05-31 10:54AM EDT | 105.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BIDU250321C00110000 | 2024-05-24 12:44PM EDT | 110.00 | 12.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BIDU250321C00115000 | 2024-05-31 2:51PM EDT | 115.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5 | 88 | 3.13% |
| BIDU250321C00120000 | 2024-05-31 3:43PM EDT | 120.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 391 | 6.25% |
| BIDU250321C00125000 | 2024-05-23 1:07PM EDT | 125.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BIDU250321C00130000 | 2024-05-31 3:56PM EDT | 130.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BIDU250321C00135000 | 2024-05-30 11:18AM EDT | 135.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 6.25% |
| BIDU250321C00140000 | 2024-05-24 1:27PM EDT | 140.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 1 | 489 | 6.25% |
| BIDU250321C00145000 | 2024-05-16 9:34AM EDT | 145.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU250321C00150000 | 2024-05-28 9:46AM EDT | 150.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 31 | 96 | 12.50% |
| BIDU250321C00155000 | 2024-05-23 10:07AM EDT | 155.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU250321C00160000 | 2024-05-30 10:29AM EDT | 160.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIDU250321C00165000 | 2024-05-29 11:12AM EDT | 165.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| BIDU250321C00170000 | 2024-05-28 12:37PM EDT | 170.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU250321P00050000 | 2024-05-13 9:30AM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU250321P00055000 | 2024-05-31 12:29PM EDT | 55.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 12.50% |
| BIDU250321P00060000 | 2024-05-22 11:22AM EDT | 60.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| BIDU250321P00065000 | 2024-05-09 10:07AM EDT | 65.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 12.50% |
| BIDU250321P00070000 | 2024-05-29 3:44PM EDT | 70.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| BIDU250321P00075000 | 2024-05-31 9:35AM EDT | 75.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| BIDU250321P00080000 | 2024-05-22 9:56AM EDT | 80.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 6.25% |
| BIDU250321P00085000 | 2024-05-31 9:45AM EDT | 85.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| BIDU250321P00090000 | 2024-05-28 11:39AM EDT | 90.00 | 8.02 | 0.00 | 0.00 | 0.00 | - | 5 | 899 | 1.56% |
| BIDU250321P00095000 | 2024-05-31 11:37AM EDT | 95.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 36 | 119 | 0.78% |
| BIDU250321P00100000 | 2024-05-31 10:46AM EDT | 100.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250321P00105000 | 2024-05-16 10:05AM EDT | 105.00 | 12.94 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| BIDU250321P00110000 | 2024-05-29 11:29AM EDT | 110.00 | 18.91 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| BIDU250321P00115000 | 2024-05-30 2:26PM EDT | 115.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 0.00% |
| BIDU250321P00120000 | 2024-05-20 9:30AM EDT | 120.00 | 19.87 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| BIDU250321P00125000 | 2024-04-29 9:32AM EDT | 125.00 | 26.04 | 28.25 | 30.10 | 0.00 | - | 1 | 6 | 28.20% |
| BIDU250321P00130000 | 2024-05-03 12:19PM EDT | 130.00 | 26.55 | 32.30 | 37.00 | 0.00 | - | 1 | 1 | 38.34% |
| BIDU250321P00135000 | 2024-05-16 11:09AM EDT | 135.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BIDU250321P00140000 | 2024-04-18 10:15AM EDT | 140.00 | 45.88 | 32.15 | 34.70 | 0.00 | - | 2 | 3 | 0.00% |
| BIDU250321P00145000 | 2024-04-12 1:09PM EDT | 145.00 | 48.50 | 38.70 | 41.10 | 0.00 | - | 1 | 1 | 0.00% |
| BIDU250321P00150000 | 2024-05-09 3:53PM EDT | 150.00 | 42.19 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| BIDU250321P00160000 | 2024-05-31 1:06PM EDT | 160.00 | 62.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.