Mercados españoles cerrados en 4 hrs
IBEX 35
11.403,90 +81,90 (+0,72%) Euro Stoxx 50
5.016,74 +33,07 (+0,66%) Dólar/Euro
1,0845 -0,0009 (-0,09%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.352,00 +6,20 (+0,26%) Bitcoin EUR
63.834,51 +1.519,82 (+2,44%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240607C00080000 | 2024-05-23 11:46AM EDT | 80.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | - | 35 | 0.00% |
| BIDU240607C00085000 | 2024-05-24 3:55PM EDT | 85.00 | 15.48 | 0.00 | 0.00 | 0.00 | - | 66 | 46 | 0.00% |
| BIDU240607C00087000 | 2024-05-31 11:04AM EDT | 87.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| BIDU240607C00090000 | 2024-05-31 3:28PM EDT | 90.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 98 | 151 | 0.00% |
| BIDU240607C00091000 | 2024-05-24 10:23AM EDT | 91.00 | 10.34 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| BIDU240607C00092000 | 2024-05-30 10:44AM EDT | 92.00 | 6.66 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
| BIDU240607C00093000 | 2024-05-31 1:46PM EDT | 93.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| BIDU240607C00094000 | 2024-05-31 3:35PM EDT | 94.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 40 | 54 | 0.00% |
| BIDU240607C00095000 | 2024-05-31 3:57PM EDT | 95.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 141 | 231 | 0.00% |
| BIDU240607C00096000 | 2024-05-31 3:51PM EDT | 96.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 659 | 677 | 0.00% |
| BIDU240607C00097000 | 2024-05-31 3:59PM EDT | 97.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 255 | 253 | 0.00% |
| BIDU240607C00098000 | 2024-05-31 3:58PM EDT | 98.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 190 | 177 | 1.56% |
| BIDU240607C00099000 | 2024-05-31 3:59PM EDT | 99.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 878 | 818 | 3.13% |
| BIDU240607C00100000 | 2024-05-31 3:59PM EDT | 100.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1,781 | 1,692 | 6.25% |
| BIDU240607C00101000 | 2024-05-31 3:57PM EDT | 101.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 877 | 1,049 | 6.25% |
| BIDU240607C00102000 | 2024-05-31 3:59PM EDT | 102.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 650 | 1,364 | 12.50% |
| BIDU240607C00103000 | 2024-05-31 3:58PM EDT | 103.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 453 | 606 | 12.50% |
| BIDU240607C00104000 | 2024-05-31 3:59PM EDT | 104.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 204 | 216 | 12.50% |
| BIDU240607C00105000 | 2024-05-31 3:59PM EDT | 105.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 546 | 1,224 | 12.50% |
| BIDU240607C00106000 | 2024-05-31 3:55PM EDT | 106.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 39 | 475 | 12.50% |
| BIDU240607C00107000 | 2024-05-31 3:27PM EDT | 107.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 137 | 25.00% |
| BIDU240607C00108000 | 2024-05-31 3:27PM EDT | 108.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 64 | 260 | 25.00% |
| BIDU240607C00109000 | 2024-05-31 3:35PM EDT | 109.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 135 | 319 | 25.00% |
| BIDU240607C00110000 | 2024-05-31 3:37PM EDT | 110.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 185 | 1,214 | 25.00% |
| BIDU240607C00111000 | 2024-05-30 3:35PM EDT | 111.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 25.00% |
| BIDU240607C00112000 | 2024-05-30 1:56PM EDT | 112.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 153 | 25.00% |
| BIDU240607C00113000 | 2024-05-28 9:57AM EDT | 113.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 74 | 25.00% |
| BIDU240607C00114000 | 2024-05-31 9:57AM EDT | 114.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 105 | 25.00% |
| BIDU240607C00115000 | 2024-05-31 3:19PM EDT | 115.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 347 | 25.00% |
| BIDU240607C00116000 | 2024-05-31 11:35AM EDT | 116.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 25.00% |
| BIDU240607C00117000 | 2024-05-31 9:30AM EDT | 117.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 25.00% |
| BIDU240607C00118000 | 2024-05-31 3:54PM EDT | 118.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 82 | 141 | 50.00% |
| BIDU240607C00119000 | 2024-05-31 3:09PM EDT | 119.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 122 | 109 | 50.00% |
| BIDU240607C00120000 | 2024-05-31 3:06PM EDT | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 102 | 357 | 50.00% |
| BIDU240607C00121000 | 2024-05-31 3:56PM EDT | 121.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 126 | 50.00% |
| BIDU240607C00122000 | 2024-05-31 3:57PM EDT | 122.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 71 | 75 | 50.00% |
| BIDU240607C00123000 | 2024-05-31 3:05PM EDT | 123.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 68 | 50.00% |
| BIDU240607C00124000 | 2024-05-31 2:48PM EDT | 124.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 83 | 50.00% |
| BIDU240607C00125000 | 2024-05-31 2:48PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 136 | 230 | 50.00% |
| BIDU240607C00130000 | 2024-05-31 2:33PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 83 | 50.00% |
| BIDU240607C00135000 | 2024-05-31 3:53PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 128 | 50.00% |
| BIDU240607C00140000 | 2024-05-31 3:53PM EDT | 140.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 105 | 50.00% |
| BIDU240607C00145000 | 2024-05-31 2:28PM EDT | 145.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 154 | 50.00% |
| BIDU240607C00150000 | 2024-05-31 2:33PM EDT | 150.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 125 | 50.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240607P00070000 | 2024-05-31 12:44PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 80 | 50.00% |
| BIDU240607P00075000 | 2024-05-31 2:12PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 151 | 231 | 50.00% |
| BIDU240607P00080000 | 2024-05-31 2:11PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 136 | 50.00% |
| BIDU240607P00085000 | 2024-05-31 3:21PM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 121 | 286 | 25.00% |
| BIDU240607P00087000 | 2024-05-31 10:32AM EDT | 87.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 159 | 25.00% |
| BIDU240607P00088000 | 2024-05-31 2:55PM EDT | 88.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 59 | 90 | 25.00% |
| BIDU240607P00089000 | 2024-05-31 3:10PM EDT | 89.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 27 | 82 | 25.00% |
| BIDU240607P00090000 | 2024-05-31 3:48PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 505 | 746 | 12.50% |
| BIDU240607P00091000 | 2024-05-31 3:50PM EDT | 91.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 47 | 61 | 12.50% |
| BIDU240607P00092000 | 2024-05-31 3:58PM EDT | 92.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4,125 | 2,013 | 12.50% |
| BIDU240607P00093000 | 2024-05-31 3:58PM EDT | 93.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 77 | 168 | 12.50% |
| BIDU240607P00094000 | 2024-05-31 3:59PM EDT | 94.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 324 | 352 | 6.25% |
| BIDU240607P00095000 | 2024-05-31 3:55PM EDT | 95.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 268 | 365 | 6.25% |
| BIDU240607P00096000 | 2024-05-31 3:59PM EDT | 96.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 92 | 261 | 3.13% |
| BIDU240607P00097000 | 2024-05-31 3:52PM EDT | 97.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 444 | 589 | 0.78% |
| BIDU240607P00098000 | 2024-05-31 3:37PM EDT | 98.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 170 | 459 | 0.00% |
| BIDU240607P00099000 | 2024-05-31 3:59PM EDT | 99.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 76 | 364 | 0.00% |
| BIDU240607P00100000 | 2024-05-31 3:59PM EDT | 100.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 62 | 617 | 0.00% |
| BIDU240607P00101000 | 2024-05-31 3:40PM EDT | 101.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 43 | 234 | 0.00% |
| BIDU240607P00102000 | 2024-05-31 1:03PM EDT | 102.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 13 | 359 | 0.00% |
| BIDU240607P00103000 | 2024-05-31 3:53PM EDT | 103.00 | 5.99 | 0.00 | 0.00 | 0.00 | - | 51 | 296 | 0.00% |
| BIDU240607P00104000 | 2024-05-31 3:47PM EDT | 104.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | 59 | 406 | 0.00% |
| BIDU240607P00105000 | 2024-05-31 3:27PM EDT | 105.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 57 | 203 | 0.00% |
| BIDU240607P00106000 | 2024-05-31 1:52PM EDT | 106.00 | 8.83 | 0.00 | 0.00 | 0.00 | - | 27 | 140 | 0.00% |
| BIDU240607P00107000 | 2024-05-31 3:05PM EDT | 107.00 | 9.96 | 0.00 | 0.00 | 0.00 | - | 81 | 112 | 0.00% |
| BIDU240607P00108000 | 2024-05-31 3:52PM EDT | 108.00 | 11.33 | 0.00 | 0.00 | 0.00 | - | 63 | 42 | 0.00% |
| BIDU240607P00109000 | 2024-05-31 1:45PM EDT | 109.00 | 11.66 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| BIDU240607P00110000 | 2024-05-30 3:51PM EDT | 110.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| BIDU240607P00111000 | 2024-05-29 10:02AM EDT | 111.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
| BIDU240607P00112000 | 2024-05-28 9:58AM EDT | 112.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 0.00% |
| BIDU240607P00113000 | 2024-05-13 12:56PM EDT | 113.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| BIDU240607P00114000 | 2024-05-29 10:01AM EDT | 114.00 | 15.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BIDU240607P00115000 | 2024-05-28 12:03PM EDT | 115.00 | 14.93 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 0.00% |
| BIDU240607P00116000 | 2024-05-14 9:33AM EDT | 116.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU240607P00117000 | 2024-05-21 10:40AM EDT | 117.00 | 12.13 | 0.00 | 0.00 | 0.00 | - | 8 | 3 | 0.00% |
| BIDU240607P00118000 | 2024-05-21 10:38AM EDT | 118.00 | 13.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU240607P00119000 | 2024-05-09 9:37AM EDT | 119.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BIDU240607P00120000 | 2024-05-21 10:40AM EDT | 120.00 | 15.06 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BIDU240607P00121000 | 2024-05-29 2:08PM EDT | 121.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240607P00130000 | 2024-05-06 2:12PM EDT | 130.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.