Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0852 +0,0016 (+0,15%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.347,70 +1,90 (+0,08%) Bitcoin EUR
62.486,77 +69,06 (+0,11%)
Bloom Energy Corporation (BE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:8.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621C00008000 | 2024-05-21 3:22PM EDT | 2024-06-21 | 6.92 | 7.10 | 8.50 | 0.00 | - | 31 | 52 | 210.16% |
| BE240816C00008000 | 2024-05-23 1:24PM EDT | 2024-08-16 | 8.62 | 6.70 | 10.10 | 0.00 | - | 10 | 14 | 90.63% |
| BE241115C00008000 | 2024-05-10 1:04PM EDT | 2024-11-15 | 4.55 | 8.50 | 8.90 | 0.00 | - | 1 | 77 | 88.48% |
| BE241220C00008000 | 2024-05-22 12:12PM EDT | 2024-12-20 | 10.40 | 8.60 | 9.00 | 0.00 | - | 1 | 11 | 86.52% |
| BE250117C00008000 | 2024-05-20 9:44AM EDT | 2025-01-17 | 5.37 | 8.80 | 9.00 | 0.00 | - | 1 | 7 | 86.23% |
| BE250718C00008000 | 2024-05-22 9:49AM EDT | 2025-07-18 | 10.00 | 7.70 | 11.10 | 0.00 | - | 10 | 262 | 81.49% |
| BE260116C00008000 | 2024-05-28 12:31PM EDT | 2026-01-16 | 10.81 | 7.50 | 12.00 | 0.00 | - | 10 | 77 | 76.90% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621P00008000 | 2024-05-22 2:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 1,994 | 145.31% |
| BE240719P00008000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 100 | 154.30% |
| BE240816P00008000 | 2024-05-31 3:37PM EDT | 2024-08-16 | 0.32 | 0.05 | 0.30 | +0.03 | +10.34% | 4 | 1,533 | 107.03% |
| BE241115P00008000 | 2024-05-17 1:59PM EDT | 2024-11-15 | 0.54 | 0.15 | 0.25 | 0.00 | - | 5 | 819 | 74.61% |
| BE241220P00008000 | 2024-05-22 10:32AM EDT | 2024-12-20 | 0.22 | 0.20 | 0.30 | 0.00 | - | 1 | 13 | 71.68% |
| BE250117P00008000 | 2024-05-23 2:52PM EDT | 2025-01-17 | 0.45 | 0.30 | 0.40 | 0.00 | - | 125 | 198 | 73.63% |
| BE250718P00008000 | 2024-05-29 2:31PM EDT | 2025-07-18 | 0.90 | 0.15 | 0.90 | 0.00 | - | 4 | 704 | 62.35% |
| BE260116P00008000 | 2024-05-30 1:33PM EDT | 2026-01-16 | 1.15 | 1.15 | 1.25 | 0.00 | - | 8 | 2,306 | 71.05% |
© 2024 Yahoo. Todos los derechos reservados.