Mercados españoles abiertos en 2 hrs 29 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.178,95 +104,97 (+0,28%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
84,36 +0,48 (+0,57%) Bitcoin EUR
58.447,68 +1.340,62 (+2,35%)
Bloom Energy Corporation (BE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00003000 | 2024-04-09 11:48AM EDT | 3.00 | 8.95 | 7.30 | 9.90 | 0.00 | - | 1 | 1 | 1,251.56% |
| BE240517C00005000 | 2024-02-27 2:25PM EDT | 5.00 | 4.30 | 4.80 | 7.30 | 0.00 | - | 2 | 2 | 594.53% |
| BE240517C00006000 | 2024-05-07 3:57PM EDT | 6.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BE240517C00007000 | 2024-05-07 10:13AM EDT | 7.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE240517C00008000 | 2024-05-08 10:22AM EDT | 8.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE240517C00009000 | 2024-05-06 3:38PM EDT | 9.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| BE240517C00010000 | 2024-05-09 3:40PM EDT | 10.00 | 1.98 | 0.00 | 0.00 | -0.07 | -3.41% | 280 | 0 | 0.00% |
| BE240517C00011000 | 2024-05-09 3:23PM EDT | 11.00 | 1.30 | 0.00 | 0.00 | +0.12 | +10.17% | 2,057 | 0 | 0.00% |
| BE240517C00012000 | 2024-05-09 3:55PM EDT | 12.00 | 0.80 | 0.00 | 0.00 | -0.02 | -2.44% | 937 | 0 | 6.25% |
| BE240517C00013000 | 2024-05-09 3:59PM EDT | 13.00 | 0.40 | 0.00 | 0.00 | -0.10 | -20.00% | 644 | 0 | 25.00% |
| BE240517C00014000 | 2024-05-09 3:55PM EDT | 14.00 | 0.22 | 0.00 | 0.00 | -0.03 | -12.00% | 315 | 0 | 25.00% |
| BE240517C00015000 | 2024-05-09 3:54PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | +0.05 | +33.33% | 17 | 0 | 50.00% |
| BE240517C00016000 | 2024-05-09 3:57PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| BE240517C00017000 | 2024-05-09 11:39AM EDT | 17.00 | 0.07 | 0.00 | 0.00 | -0.08 | -53.33% | 30 | 0 | 50.00% |
| BE240517C00018000 | 2024-05-09 3:29PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| BE240517C00019000 | 2024-05-01 2:51PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BE240517C00020000 | 2024-05-08 12:00PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BE240517C00021000 | 2024-04-25 2:54PM EDT | 21.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BE240517C00022000 | 2024-05-09 3:04PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | -0.02 | -28.57% | 11 | 0 | 50.00% |
| BE240517C00023000 | 2024-05-09 3:05PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | -0.01 | -16.67% | 252 | 0 | 50.00% |
| BE240517C00024000 | 2024-05-02 11:33AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BE240517C00025000 | 2024-05-08 12:26PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BE240517C00030000 | 2024-05-07 11:14AM EDT | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00003000 | 2024-01-17 3:28PM EDT | 3.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 6 | 443.75% |
| BE240517P00005000 | 2024-04-29 12:56PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BE240517P00006000 | 2024-05-01 10:37AM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BE240517P00007000 | 2024-04-30 11:50AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BE240517P00008000 | 2024-05-09 3:42PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | -0.02 | -28.57% | 431 | 0 | 50.00% |
| BE240517P00009000 | 2024-05-09 3:51PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | -0.03 | -23.08% | 220 | 0 | 50.00% |
| BE240517P00010000 | 2024-05-09 3:58PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 25.00% |
| BE240517P00011000 | 2024-05-09 3:57PM EDT | 11.00 | 0.50 | 0.00 | 0.00 | -0.10 | -16.67% | 1,247 | 0 | 12.50% |
| BE240517P00012000 | 2024-05-09 3:59PM EDT | 12.00 | 1.01 | 0.00 | 0.00 | -0.14 | -12.17% | 2,410 | 0 | 0.00% |
| BE240517P00013000 | 2024-05-09 12:07PM EDT | 13.00 | 1.55 | 0.00 | 0.00 | -0.30 | -16.22% | 107 | 0 | 0.00% |
| BE240517P00014000 | 2024-05-09 12:56PM EDT | 14.00 | 2.30 | 0.00 | 0.00 | -0.33 | -12.55% | 4 | 0 | 0.00% |
| BE240517P00015000 | 2024-05-01 2:34PM EDT | 15.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE240517P00016000 | 2024-05-06 3:23PM EDT | 16.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BE240517P00017000 | 2024-02-15 2:43PM EDT | 17.00 | 5.40 | 6.40 | 9.10 | 0.00 | - | 2 | 10 | 571.29% |
| BE240517P00018000 | 2023-12-15 1:21PM EDT | 18.00 | 4.80 | 5.60 | 5.80 | 0.00 | - | 1 | 14 | 0.00% |
| BE240517P00019000 | 2024-01-11 10:40AM EDT | 19.00 | 6.00 | 7.50 | 7.70 | 0.00 | - | 7 | 56 | 273.05% |
| BE240517P00020000 | 2024-02-15 4:24PM EDT | 20.00 | 8.30 | 9.30 | 12.30 | 0.00 | - | 5 | 0 | 652.34% |
| BE240517P00023000 | 2024-05-03 3:31PM EDT | 23.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BE240517P00024000 | 2024-05-08 9:46AM EDT | 24.00 | 12.50 | 0.00 | 0.00 | +12.50 | - | - | 0 | 0.00% |
| BE240517P00025000 | 2023-11-02 11:39AM EDT | 25.00 | 14.40 | 9.70 | 9.90 | 0.00 | - | - | 0 | 0.00% |
| BE240517P00030000 | 2024-05-09 11:29AM EDT | 30.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.