Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE240621C00007000 | 2024-05-17 12:15PM EDT | 2024-06-21 | 5.27 | 5.80 | 6.00 | 0.00 | - | 57 | 147 | 128.13% |
BE240816C00007000 | 2024-05-08 10:06AM EDT | 2024-08-16 | 4.80 | 6.00 | 7.00 | 0.00 | - | 3 | 20 | 142.09% |
BE241115C00007000 | 2024-04-26 1:38PM EDT | 2024-11-15 | 4.40 | 6.20 | 6.50 | 0.00 | - | 1 | 1 | 90.92% |
BE241220C00007000 | 2024-05-16 2:16PM EDT | 2024-12-20 | 5.60 | 6.30 | 6.50 | 0.00 | - | 5 | 4 | 85.94% |
BE250117C00007000 | 2024-05-10 3:22PM EDT | 2025-01-17 | 5.20 | 6.40 | 6.60 | 0.00 | - | 7 | 119 | 85.94% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE240621P00007000 | 2024-05-20 9:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 21 | 946 | 114.06% |
BE240816P00007000 | 2024-05-14 3:50PM EDT | 2024-08-16 | 0.13 | 0.10 | 0.25 | 0.00 | - | 25 | 377 | 91.41% |
BE241115P00007000 | 2024-05-14 3:33PM EDT | 2024-11-15 | 0.35 | 0.25 | 0.30 | 0.00 | - | 10 | 14 | 72.75% |
BE241220P00007000 | 2024-03-21 12:45PM EDT | 2024-12-20 | 0.99 | 0.90 | 1.05 | 0.00 | - | 3 | 25 | 105.96% |
BE250117P00007000 | 2024-05-06 1:35PM EDT | 2025-01-17 | 0.65 | 0.40 | 0.50 | 0.00 | - | 14 | 310 | 73.34% |