Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE240621C00022000 | 2024-05-31 1:02PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | -0.06 | -42.86% | 118 | 1,020 | 83.20% |
BE240719C00022000 | 2024-05-28 12:41PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.30 | -0.20 | -36.36% | 4 | 137 | 67.58% |
BE240816C00022000 | 2024-05-30 11:13AM EDT | 2024-08-16 | 0.63 | 0.55 | 0.60 | 0.00 | - | 46 | 1,200 | 70.41% |
BE241115C00022000 | 2024-05-28 12:41PM EDT | 2024-11-15 | 1.85 | 1.45 | 1.55 | -0.06 | -3.14% | 1 | 27 | 72.02% |
BE241220C00022000 | 2024-05-28 12:15PM EDT | 2024-12-20 | 2.20 | 1.60 | 1.70 | 0.00 | - | 1 | 1 | 68.75% |
BE260116C00022000 | 2024-05-31 1:39PM EDT | 2026-01-16 | 3.85 | 3.10 | 4.90 | -0.55 | -12.50% | 18 | 95 | 68.73% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE240621P00022000 | 2024-05-28 1:53PM EDT | 2024-06-21 | 5.35 | 4.40 | 7.30 | 0.00 | - | 2 | 8 | 94.53% |
BE240719P00022000 | 2024-05-29 11:11AM EDT | 2024-07-19 | 6.40 | 4.50 | 7.50 | 0.00 | - | - | 150 | 72.75% |
BE240816P00022000 | 2024-05-28 9:39AM EDT | 2024-08-16 | 5.30 | 6.00 | 6.20 | -0.50 | -8.62% | 1 | 174 | 63.09% |
BE260116P00022000 | 2024-05-22 2:27PM EDT | 2026-01-16 | 8.00 | 8.10 | 8.40 | 0.00 | - | 9 | 10 | 51.51% |