Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE240621C00018000 | 2024-05-17 12:46PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 190 | 71.88% |
BE240816C00018000 | 2024-05-13 12:17PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.40 | 0.00 | - | 2 | 91 | 63.77% |
BE241115C00018000 | 2024-05-16 11:29AM EDT | 2024-11-15 | 0.90 | 0.90 | 1.00 | 0.00 | - | 2 | 406 | 67.29% |
BE250117C00018000 | 2024-05-15 2:26PM EDT | 2025-01-17 | 1.35 | 1.15 | 1.30 | 0.00 | - | 123 | 2,793 | 65.19% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE240621P00018000 | 2024-05-13 9:53AM EDT | 2024-06-21 | 6.20 | 5.40 | 5.80 | 0.00 | - | 7 | 7 | 105.27% |
BE240816P00018000 | 2024-05-03 9:51AM EDT | 2024-08-16 | 6.20 | 5.50 | 5.80 | 0.00 | - | 1 | 10 | 67.19% |
BE241115P00018000 | 2024-05-10 9:43AM EDT | 2024-11-15 | 5.60 | 5.90 | 6.40 | 0.00 | - | 54 | 62 | 65.04% |
BE241220P00018000 | 2024-05-15 2:06PM EDT | 2024-12-20 | 5.90 | 6.00 | 6.10 | 0.00 | - | - | 5 | 56.54% |
BE250117P00018000 | 2024-04-15 3:34PM EDT | 2025-01-17 | 8.13 | 5.90 | 6.10 | 0.00 | - | 30 | 426 | 51.76% |