Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.361,39 +181,96 (+0,29%)
Bloom Energy Corporation (BE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:17.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621C00017000 | 2024-05-31 2:46PM EDT | 2024-06-21 | 0.68 | 0.65 | 0.75 | -0.20 | -22.73% | 427 | 5,355 | 62.99% |
| BE240719C00017000 | 2024-05-31 1:25PM EDT | 2024-07-19 | 1.14 | 1.15 | 1.20 | -0.31 | -21.38% | 542 | 1,369 | 61.33% |
| BE240816C00017000 | 2024-05-31 10:13AM EDT | 2024-08-16 | 1.95 | 1.70 | 1.80 | +0.05 | +2.63% | 11 | 514 | 68.16% |
| BE241115C00017000 | 2024-05-31 2:07PM EDT | 2024-11-15 | 2.82 | 2.80 | 4.80 | -0.19 | -6.31% | 9 | 429 | 93.16% |
| BE241220C00017000 | 2024-05-31 10:19AM EDT | 2024-12-20 | 3.50 | 3.00 | 3.20 | -0.20 | -5.41% | 550 | 721 | 69.97% |
| BE250117C00017000 | 2024-05-28 9:46AM EDT | 2025-01-17 | 3.92 | 3.20 | 3.40 | 0.00 | - | 4 | 51 | 69.53% |
| BE250718C00017000 | 2024-05-30 1:54PM EDT | 2025-07-18 | 4.70 | 2.70 | 4.70 | 0.00 | - | 2 | 5,708 | 57.91% |
| BE260116C00017000 | 2024-05-29 3:00PM EDT | 2026-01-16 | 4.90 | 3.30 | 5.60 | 0.00 | - | 3 | 107 | 57.62% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240621P00017000 | 2024-05-31 2:56PM EDT | 2024-06-21 | 1.40 | 1.30 | 1.35 | +0.21 | +17.65% | 23 | 1,432 | 59.38% |
| BE240719P00017000 | 2024-05-30 11:37AM EDT | 2024-07-19 | 1.75 | 1.70 | 1.80 | +0.03 | +1.74% | 18 | 85 | 56.93% |
| BE240816P00017000 | 2024-05-30 12:33PM EDT | 2024-08-16 | 2.15 | 2.20 | 2.30 | 0.00 | - | 126 | 166 | 62.16% |
| BE241115P00017000 | 2024-05-29 12:55PM EDT | 2024-11-15 | 3.50 | 3.10 | 4.70 | 0.00 | - | 1 | 45 | 79.69% |
| BE241220P00017000 | 2024-05-23 9:31AM EDT | 2024-12-20 | 3.10 | 2.15 | 3.40 | 0.00 | - | 2 | 3 | 62.06% |
| BE250117P00017000 | 2024-05-31 3:56PM EDT | 2025-01-17 | 3.44 | 3.40 | 3.50 | -0.46 | -11.79% | 150 | 16 | 59.16% |
| BE250718P00017000 | 2024-05-23 10:17AM EDT | 2025-07-18 | 4.20 | 4.20 | 4.40 | 0.00 | - | 1 | 46 | 56.76% |
| BE260116P00017000 | 2024-05-28 9:47AM EDT | 2026-01-16 | 5.00 | 4.80 | 5.10 | 0.00 | - | 23 | 86 | 55.40% |
© 2024 Yahoo. Todos los derechos reservados.