Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE240621C00016000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.15 | -0.25 | -18.52% | 27 | 10,963 | 60.25% |
BE240719C00016000 | 2024-05-31 1:33PM EDT | 2024-07-19 | 1.45 | 1.55 | 1.65 | -0.33 | -18.54% | 85 | 1,989 | 60.84% |
BE240816C00016000 | 2024-05-31 1:36PM EDT | 2024-08-16 | 2.10 | 2.15 | 2.25 | -0.28 | -11.76% | 30 | 1,045 | 69.04% |
BE241115C00016000 | 2024-05-30 3:37PM EDT | 2024-11-15 | 3.60 | 3.20 | 3.40 | 0.00 | - | 14 | 798 | 72.46% |
BE241220C00016000 | 2024-05-24 12:36PM EDT | 2024-12-20 | 3.42 | 3.40 | 3.60 | 0.00 | - | 61 | 631 | 70.22% |
BE250117C00016000 | 2024-05-30 10:55AM EDT | 2025-01-17 | 3.50 | 3.60 | 3.80 | -0.10 | -2.78% | 3 | 58 | 69.87% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE240621P00016000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.80 | +0.10 | +14.29% | 239 | 1,297 | 58.30% |
BE240719P00016000 | 2024-05-31 3:22PM EDT | 2024-07-19 | 1.20 | 1.10 | 1.20 | +0.10 | +9.09% | 19 | 781 | 55.27% |
BE240816P00016000 | 2024-05-31 3:36PM EDT | 2024-08-16 | 1.75 | 1.65 | 1.75 | +0.09 | +5.42% | 149 | 270 | 62.89% |
BE241115P00016000 | 2024-05-30 10:46AM EDT | 2024-11-15 | 2.65 | 2.55 | 2.60 | 0.00 | - | 584 | 522 | 62.94% |
BE241220P00016000 | 2024-05-24 11:25AM EDT | 2024-12-20 | 3.00 | 2.70 | 2.80 | 0.00 | - | 37 | 36 | 60.99% |
BE250117P00016000 | 2024-05-24 3:33PM EDT | 2025-01-17 | 3.10 | 2.85 | 2.95 | 0.00 | - | 1 | 5 | 60.21% |