Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE240621C00014000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.35 | 0.35 | 0.45 | 0.00 | - | 5 | 2,334 | 55.96% |
BE240719C00014000 | 2024-05-17 3:01PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.70 | +0.15 | +27.27% | 15 | 63 | 55.47% |
BE240816C00014000 | 2024-05-20 9:34AM EDT | 2024-08-16 | 1.10 | 1.05 | 1.15 | +0.20 | +22.22% | 2 | 858 | 63.28% |
BE241115C00014000 | 2024-05-15 9:32AM EDT | 2024-11-15 | 2.21 | 1.90 | 1.95 | 0.00 | - | 1 | 552 | 67.68% |
BE241220C00014000 | 2024-05-17 2:25PM EDT | 2024-12-20 | 1.83 | 2.05 | 2.20 | 0.00 | - | 4 | 96 | 67.09% |
BE250117C00014000 | 2024-05-16 9:36AM EDT | 2025-01-17 | 2.30 | 2.25 | 2.30 | 0.00 | - | 100 | 60 | 66.70% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE240621P00014000 | 2024-05-16 12:11PM EDT | 2024-06-21 | 2.10 | 1.75 | 2.00 | 0.00 | - | 4 | 286 | 70.51% |
BE240816P00014000 | 2024-05-16 3:33PM EDT | 2024-08-16 | 2.60 | 2.30 | 2.35 | 0.00 | - | 1 | 53 | 61.47% |
BE241115P00014000 | 2024-05-15 11:41AM EDT | 2024-11-15 | 2.92 | 2.90 | 3.10 | 0.00 | - | 4 | 7 | 62.26% |
BE241220P00014000 | 2024-05-13 10:45AM EDT | 2024-12-20 | 3.50 | 3.00 | 3.30 | 0.00 | - | 1 | 84 | 60.79% |
BE250117P00014000 | 2024-05-14 1:06PM EDT | 2025-01-17 | 3.40 | 3.20 | 3.30 | 0.00 | - | 1 | 44 | 59.62% |