Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE240621C00011000 | 2024-05-30 3:53PM EDT | 2024-06-21 | 5.70 | 4.20 | 6.90 | 0.00 | - | 110 | 1,336 | 137.89% |
BE240719C00011000 | 2024-05-29 12:34PM EDT | 2024-07-19 | 5.64 | 3.90 | 5.60 | +0.86 | +17.99% | 1 | 30 | 94.34% |
BE240816C00011000 | 2024-05-31 9:36AM EDT | 2024-08-16 | 6.90 | 5.60 | 7.30 | +0.70 | +11.29% | 1 | 1,297 | 127.54% |
BE241115C00011000 | 2024-05-30 2:42PM EDT | 2024-11-15 | 7.40 | 6.20 | 6.40 | +0.90 | +13.85% | 1 | 154 | 80.52% |
BE241220C00011000 | 2024-05-29 10:19AM EDT | 2024-12-20 | 6.00 | 6.30 | 6.50 | 0.00 | - | 2 | 191 | 76.56% |
BE250117C00011000 | 2024-05-29 10:44AM EDT | 2025-01-17 | 6.20 | 6.50 | 6.70 | 0.00 | - | 1 | 142 | 77.93% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BE240621P00011000 | 2024-05-31 2:04PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.65 | +0.05 | +125.00% | 1 | 5,981 | 156.64% |
BE240719P00011000 | 2024-05-22 9:39AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 127 | 72.07% |
BE240816P00011000 | 2024-05-31 1:46PM EDT | 2024-08-16 | 0.21 | 0.15 | 0.25 | +0.01 | +5.00% | 20 | 709 | 67.97% |
BE241115P00011000 | 2024-05-29 3:10PM EDT | 2024-11-15 | 0.85 | 0.60 | 0.70 | 0.00 | - | 14 | 407 | 67.68% |
BE241220P00011000 | 2024-05-22 11:58AM EDT | 2024-12-20 | 0.72 | 0.75 | 0.85 | 0.00 | - | 9 | 31 | 66.99% |
BE250117P00011000 | 2024-05-23 9:48AM EDT | 2025-01-17 | 0.95 | 0.85 | 0.95 | 0.00 | - | 100 | 309 | 66.06% |