Mercados españoles abiertos en 4 hrs 52 min
S&P 500
5.277,51 +42,03 (+0,80%) Nasdaq
16.735,02 -2,08 (-0,01%) NIKKEI 225
38.868,66 +380,76 (+0,99%) Dólar/Euro
1,0858 +0,0004 (+0,03%) Petróleo Brent
81,58 -0,04 (-0,05%) Bitcoin EUR
63.215,00 +852,75 (+1,37%)
Bloom Energy Corporation (BE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE250117C00003000 | 2024-03-06 12:30PM EDT | 3.00 | 7.05 | 7.00 | 10.60 | 0.00 | - | 3 | 31 | 0.00% |
| BE250117C00005000 | 2024-05-23 10:20AM EDT | 5.00 | 11.90 | 10.00 | 13.00 | 0.00 | - | 1 | 68 | 97.46% |
| BE250117C00007000 | 2024-05-21 10:27AM EDT | 7.00 | 8.12 | 9.60 | 9.90 | 0.00 | - | 10 | 129 | 90.63% |
| BE250117C00008000 | 2024-05-20 9:44AM EDT | 8.00 | 5.37 | 8.80 | 9.00 | 0.00 | - | 1 | 7 | 86.43% |
| BE250117C00009000 | 2024-05-16 2:36PM EDT | 9.00 | 4.30 | 8.00 | 8.20 | 0.00 | - | 2 | 69 | 83.50% |
| BE250117C00010000 | 2024-05-31 9:47AM EDT | 10.00 | 8.22 | 7.20 | 7.40 | +1.62 | +24.55% | 23 | 4,212 | 79.59% |
| BE250117C00011000 | 2024-05-29 10:44AM EDT | 11.00 | 6.20 | 6.50 | 6.70 | 0.00 | - | 1 | 142 | 78.08% |
| BE250117C00012000 | 2024-05-28 12:39PM EDT | 12.00 | 6.65 | 5.80 | 6.00 | 0.00 | - | 1 | 88 | 75.44% |
| BE250117C00013000 | 2024-05-30 2:25PM EDT | 13.00 | 5.55 | 5.20 | 5.40 | +0.83 | +17.58% | 4 | 1,738 | 74.41% |
| BE250117C00014000 | 2024-05-29 11:24AM EDT | 14.00 | 4.35 | 4.60 | 4.80 | 0.00 | - | 11 | 97 | 72.41% |
| BE250117C00015000 | 2024-05-30 2:27PM EDT | 15.00 | 4.35 | 4.10 | 4.30 | +0.35 | +8.75% | 1 | 6,710 | 71.73% |
| BE250117C00016000 | 2024-05-31 12:33PM EDT | 16.00 | 3.50 | 3.60 | 3.80 | +0.10 | +2.94% | 3 | 58 | 70.17% |
| BE250117C00017000 | 2024-05-28 9:46AM EDT | 17.00 | 3.92 | 3.20 | 3.40 | 0.00 | - | 4 | 51 | 69.82% |
| BE250117C00018000 | 2024-05-30 12:00PM EDT | 18.00 | 3.05 | 2.85 | 3.00 | +0.55 | +22.00% | 1 | 2,661 | 69.24% |
| BE250117C00020000 | 2024-05-31 2:53PM EDT | 20.00 | 2.25 | 2.25 | 2.35 | +0.20 | +9.76% | 17 | 9,371 | 68.41% |
| BE250117C00023000 | 2024-05-30 3:05PM EDT | 23.00 | 1.71 | 1.55 | 1.65 | -0.35 | -16.99% | 5 | 1,203 | 67.48% |
| BE250117C00025000 | 2024-05-30 12:34PM EDT | 25.00 | 1.75 | 1.25 | 1.35 | +0.65 | +59.09% | 4 | 2,597 | 68.02% |
| BE250117C00027000 | 2024-05-28 12:43PM EDT | 27.00 | 1.40 | 1.00 | 1.10 | 0.00 | - | 1 | 232 | 68.21% |
| BE250117C00030000 | 2024-05-28 2:42PM EDT | 30.00 | 0.93 | 0.70 | 0.80 | 0.00 | - | 7 | 230 | 67.97% |
| BE250117C00032000 | 2024-05-29 2:30PM EDT | 32.00 | 0.57 | 0.60 | 0.70 | 0.00 | - | 2 | 803 | 69.34% |
| BE250117C00035000 | 2024-05-29 9:54AM EDT | 35.00 | 0.48 | 0.45 | 0.55 | 0.00 | - | 18 | 335 | 70.02% |
| BE250117C00037000 | 2024-05-30 1:34PM EDT | 37.00 | 0.46 | 0.35 | 0.45 | +0.11 | +31.43% | 20 | 201 | 69.63% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BE250117P00003000 | 2024-05-20 1:43PM EDT | 3.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 4,469 | 122.27% |
| BE250117P00005000 | 2024-05-24 3:58PM EDT | 5.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 9,732 | 93.75% |
| BE250117P00006000 | 2024-05-22 2:49PM EDT | 6.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 2 | 141 | 85.74% |
| BE250117P00007000 | 2024-05-24 2:40PM EDT | 7.00 | 0.30 | 0.10 | 0.75 | 0.00 | - | 2 | 306 | 90.33% |
| BE250117P00008000 | 2024-05-23 2:52PM EDT | 8.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 125 | 198 | 73.83% |
| BE250117P00009000 | 2024-05-21 2:39PM EDT | 9.00 | 0.68 | 0.45 | 0.55 | 0.00 | - | 6 | 29 | 71.29% |
| BE250117P00010000 | 2024-05-30 1:07PM EDT | 10.00 | 0.65 | 0.65 | 0.70 | -0.15 | -18.75% | 2 | 1,675 | 68.46% |
| BE250117P00011000 | 2024-05-23 9:48AM EDT | 11.00 | 0.95 | 0.85 | 0.95 | 0.00 | - | 100 | 309 | 66.21% |
| BE250117P00012000 | 2024-05-30 3:21PM EDT | 12.00 | 1.18 | 1.15 | 1.25 | -0.22 | -15.71% | 5 | 2,794 | 65.04% |
| BE250117P00013000 | 2024-05-31 3:56PM EDT | 13.00 | 1.54 | 1.45 | 1.60 | +0.19 | +14.07% | 150 | 2,088 | 63.23% |
| BE250117P00014000 | 2024-05-24 9:30AM EDT | 14.00 | 2.26 | 1.85 | 2.00 | 0.00 | - | 1 | 245 | 62.13% |
| BE250117P00015000 | 2024-05-31 2:53PM EDT | 15.00 | 2.45 | 2.35 | 2.45 | -0.15 | -5.77% | 10 | 9,233 | 61.57% |
| BE250117P00016000 | 2024-05-24 3:33PM EDT | 16.00 | 3.10 | 2.85 | 2.95 | 0.00 | - | 1 | 5 | 60.45% |
| BE250117P00017000 | 2024-05-31 3:56PM EDT | 17.00 | 3.44 | 3.40 | 3.50 | -0.46 | -11.79% | 150 | 16 | 59.42% |
| BE250117P00018000 | 2024-05-31 9:33AM EDT | 18.00 | 3.80 | 4.00 | 4.20 | -0.40 | -9.52% | 1 | 420 | 59.42% |
| BE250117P00020000 | 2024-05-31 9:34AM EDT | 20.00 | 5.10 | 4.00 | 5.50 | -0.70 | -12.07% | 7 | 492 | 58.98% |
| BE250117P00023000 | 2024-04-29 3:03PM EDT | 23.00 | 12.10 | 8.20 | 8.40 | 0.00 | - | 10 | 12 | 67.92% |
| BE250117P00025000 | 2024-04-10 1:31PM EDT | 25.00 | 13.80 | 12.20 | 15.20 | 0.00 | - | 6 | 8 | 142.09% |
| BE250117P00027000 | 2024-04-10 1:05PM EDT | 27.00 | 15.70 | 14.40 | 17.80 | 0.00 | - | 5 | 6 | 156.45% |
| BE250117P00030000 | 2024-05-30 10:02AM EDT | 30.00 | 14.40 | 13.80 | 14.00 | -0.70 | -4.64% | 2 | 2 | 53.91% |
| BE250117P00032000 | 2023-12-21 4:44PM EDT | 32.00 | 17.40 | 18.00 | 23.00 | 0.00 | - | 1 | 0 | 158.06% |
| BE250117P00037000 | 2023-05-22 1:39PM EDT | 37.00 | 22.00 | 20.20 | 20.70 | 0.00 | - | - | 0 | 42.97% |
© 2024 Yahoo. Todos los derechos reservados.