Mercados españoles cerrados

Babcock International Group PLC (BCKIF)

OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
6,900,00 (0,00%)
Al cierre: 10:46AM EDT
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 20246,776,776,776,776,77-
13 jun 20246,776,776,776,776,77-
12 jun 20246,776,776,776,776,77300
11 jun 20246,916,916,916,916,911100
10 jun 20246,826,826,826,826,82200
07 jun 20247,147,147,147,147,14600
06 jun 20246,907,146,907,147,141600
05 jun 20247,007,007,007,007,001000
04 jun 20246,906,906,906,906,90-
03 jun 20246,906,906,906,906,90-
31 may 20246,906,906,906,906,90-
30 may 20246,906,906,906,906,901600
29 may 20246,906,906,906,906,901500
28 may 20246,906,906,906,906,90-
24 may 20246,906,906,906,906,90-
23 may 20246,906,906,906,906,90-
22 may 20246,906,906,906,906,90-
21 may 20246,906,906,906,906,905000
20 may 20246,756,756,756,756,753200
17 may 20246,756,756,756,756,75-
16 may 20246,756,756,756,756,751500
15 may 20246,576,576,576,576,57-
14 may 20246,576,576,576,576,57-
13 may 20246,576,576,576,576,572300
10 may 20246,576,576,576,576,57-
09 may 20246,576,576,576,576,57-
08 may 20246,576,576,576,576,571400
07 may 20246,906,906,906,906,901000
06 may 20246,906,906,906,906,90-
03 may 20246,906,906,906,906,90400
02 may 20246,476,476,476,476,472200
01 may 20246,476,476,476,476,47300
30 abr 20246,406,406,406,406,40400
29 abr 20246,376,376,376,376,37800
26 abr 20246,376,376,376,376,373000
25 abr 20246,536,536,536,536,533800
24 abr 20246,606,606,606,606,60300
23 abr 20246,546,546,546,546,54-
22 abr 20246,546,546,546,546,54-
19 abr 20246,546,546,546,546,54-
18 abr 20246,546,546,546,546,54-
17 abr 20246,546,546,546,546,54-
16 abr 20246,546,546,546,546,54-
15 abr 20246,386,546,386,546,541000
12 abr 20246,346,346,346,346,341000
11 abr 20246,456,456,276,276,271800
10 abr 20246,526,526,526,526,52-
09 abr 20246,526,526,526,526,52100
08 abr 20246,806,806,806,806,80-
05 abr 20246,806,806,806,806,80-
04 abr 20246,806,806,806,806,80300
03 abr 20246,776,776,776,776,771000
02 abr 20246,606,606,606,606,60600
01 abr 20246,646,866,606,606,601300
28 mar 20246,646,646,646,646,642400
27 mar 20246,806,806,806,806,805300
26 mar 20246,756,756,756,756,75100
25 mar 20246,216,216,206,206,2015.500
22 mar 20246,216,216,216,216,21-
21 mar 20246,216,216,216,216,21-
20 mar 20246,216,216,216,216,21900
19 mar 20246,356,356,356,356,35100
18 mar 20246,306,306,306,306,305000
15 mar 20246,626,626,626,626,62-
14 mar 20246,626,626,626,626,62-
13 mar 20246,616,626,616,626,627900
12 mar 20246,566,566,516,566,561800
11 mar 20246,756,756,506,506,501300
08 mar 20247,087,087,087,087,082000
07 mar 20247,107,106,706,706,704600
06 mar 20246,586,586,586,586,58-
05 mar 20246,446,586,446,586,586100
04 mar 20246,486,486,396,396,391800
01 mar 20246,476,486,476,486,4815.900
29 feb 20246,166,346,166,346,347000
28 feb 20246,276,276,206,206,202900
27 feb 20246,066,066,066,066,067000
26 feb 20246,316,316,306,316,315400
23 feb 20246,326,326,326,326,321100
22 feb 20246,466,466,136,136,138600
21 feb 20246,326,406,266,406,407000
20 feb 20246,326,326,326,326,322400
16 feb 20246,036,036,036,036,03-
15 feb 20245,946,035,946,036,0334.000
14 feb 20245,585,585,585,585,58-
13 feb 20245,835,835,585,585,582700
12 feb 20245,956,095,956,096,09265.400
09 feb 20245,605,605,605,605,60-
08 feb 20245,605,605,605,605,60300
07 feb 20245,745,745,745,745,74-
06 feb 20245,745,745,745,745,74-
05 feb 20245,745,745,745,745,74-
02 feb 20245,745,745,745,745,743100
01 feb 20245,865,865,865,865,86800
31 ene 20245,825,825,825,825,82-
30 ene 20245,825,825,825,825,82600
29 ene 20245,855,855,825,825,82700
26 ene 20245,765,895,765,895,896800
25 ene 20245,785,825,745,745,744100
24 ene 20245,695,695,695,695,69-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...