Mercados españoles cerrados

Truist Financial Corp (BBK.DU)

Dusseldorf - Dusseldorf Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
35,85+0,69 (+1,96%)
Al cierre: 07:31PM CEST
Intervalo de fechas:
28 abr 2023 - 28 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 abr 202435,4235,9035,0735,8535,85-
25 abr 202435,8435,8435,1535,1535,15-
24 abr 202436,0936,5136,0936,1936,19-
23 abr 202435,4036,3935,3736,3936,39-
22 abr 202434,3335,7834,3335,7835,78-
19 abr 202433,1234,3833,1234,3834,38-
18 abr 202433,1733,4733,1733,3533,35-
17 abr 202433,2633,5133,2633,2933,29-
16 abr 202434,2234,3833,5533,5533,55-
15 abr 202434,3434,7734,3434,4034,40-
12 abr 202434,5334,8534,4534,4534,45-
11 abr 202434,6034,7434,2634,7434,74-
10 abr 202435,6435,6434,7434,7434,74-
09 abr 202435,4735,7135,4735,7135,71-
08 abr 202434,8235,7534,8235,7535,75-
05 abr 202434,8235,0934,7735,0935,09-
04 abr 202434,7435,4434,7435,4435,44-
03 abr 202434,7935,2634,7935,1735,17-
02 abr 202435,4235,4235,0835,0835,08-
28 mar 202435,4035,8035,4035,8035,80-
27 mar 202434,4034,8034,4034,8034,80-
26 mar 202434,4034,6034,2034,2034,20-
25 mar 202434,6034,8034,4034,4034,4050
22 mar 202434,8034,8034,6034,6034,60-
21 mar 202433,6034,4033,6034,4034,40-
20 mar 202432,6032,8032,6032,8032,80-
19 mar 202431,8032,6031,8032,2032,20-
18 mar 202431,8031,8031,8031,8031,80-
15 mar 202432,0032,2031,6031,6031,60-
14 mar 202433,0033,2032,0032,0032,00-
13 mar 202433,4033,4033,0033,0033,00-
12 mar 202433,8033,8033,4033,4033,40-
11 mar 202433,8033,8033,6033,6033,60-
08 mar 202433,4033,8033,4033,8033,80-
07 mar 202433,8034,2033,4033,4033,40-
06 mar 202433,8033,8033,4033,4033,40-
05 mar 202433,0034,0033,0034,0034,00-
04 mar 202431,8033,0031,8033,0033,00-
01 mar 202432,0032,4031,8032,0032,00-
29 feb 202431,8032,4031,8032,0032,00-
28 feb 202431,8032,0031,8032,0032,00-
27 feb 202431,4032,0031,4031,8031,80-
26 feb 202432,2032,2031,2031,2031,20-
23 feb 202432,6032,6032,2032,2032,20-
22 feb 202432,6032,8032,6032,6032,60-
21 feb 202432,6032,6032,2032,4032,40-
20 feb 202433,2033,2032,8032,8032,80-
19 feb 202433,2033,4033,2033,2033,20-
16 feb 202433,4033,4033,0033,0033,00-
15 feb 202432,8033,2032,6033,2033,20-
14 feb 202432,4032,6032,4032,4032,40-
13 feb 202433,2033,2032,2032,2032,20-
12 feb 202432,8033,6032,8033,2033,20-
09 feb 202432,6033,0032,2033,0033,00-
08 feb 202432,6032,6032,4032,4032,40-
08 feb 20240.52 Dividendo
07 feb 202433,4033,4033,0033,2032,68-
06 feb 202433,4033,4033,2033,2032,68-
05 feb 202433,8033,8033,0033,4032,88-
02 feb 202433,4033,6033,4033,6033,07-
01 feb 202434,0034,8033,4033,8033,271145
31 ene 202434,6034,8034,4034,4033,86-
30 ene 202434,8035,0034,8035,0034,45-
29 ene 202434,6035,0034,4034,4033,86-
26 ene 202434,2034,4034,2034,4033,86-
25 ene 202434,2034,4034,0034,0033,47-
24 ene 202433,8034,2033,6034,2033,66-
23 ene 202433,6033,8033,6033,6033,07-
22 ene 202434,0034,2033,6033,6033,07-
19 ene 202432,8033,4032,8033,4032,88-
18 ene 202432,4033,4032,4032,4031,89-
17 ene 202432,8032,8032,4032,4031,89-
16 ene 202433,2033,2032,8032,8032,29-
15 ene 202433,2033,2033,0033,2032,68-
12 ene 202433,6033,8033,2033,2032,68-
11 ene 202434,2034,2033,4033,4032,88-
10 ene 202434,2034,2033,8033,8033,27-
09 ene 202434,4034,4034,0034,0033,47-
08 ene 202434,0034,0033,8033,8033,27-
05 ene 202433,6034,0033,4034,0033,47-
04 ene 202433,2033,6033,0033,6033,07-
03 ene 202433,8034,0033,2033,4032,88-
02 ene 202433,2034,0033,2034,0033,47-
29 dic 202333,4033,4033,0033,4032,88-
28 dic 202333,2033,4033,2033,2032,68-
27 dic 202333,4033,4033,2033,2032,68-
22 dic 202332,8033,2032,8033,0032,48-
21 dic 202332,6032,8032,4032,6032,09-
20 dic 202333,2033,4032,8032,8032,29-
19 dic 202333,0033,2033,0033,0032,48-
18 dic 202333,4033,4033,2033,2032,68-
15 dic 202334,0034,4033,6033,6033,07-
14 dic 202332,4033,6032,4033,6033,07-
13 dic 202331,4031,4031,0031,0030,51-
12 dic 202331,6031,6031,2031,2030,71-
11 dic 202331,6031,8031,6031,6031,11-
08 dic 202331,2031,8031,2031,6031,11-
07 dic 202330,4031,4030,4030,8030,32-
06 dic 202330,4031,4030,4030,8030,32-
05 dic 202330,4030,4030,2030,4029,92-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...