Mercados españoles abiertos en 30 mins
S&P 500
5.221,42 -1,26 (-0,02%) Nasdaq
16.388,24 +47,34 (+0,29%) NIKKEI 225
38.356,06 +176,60 (+0,46%) Dólar/Euro
1,0786 -0,0007 (-0,06%) Petróleo Brent
83,47 +0,11 (+0,13%) Bitcoin EUR
57.145,88 +391,50 (+0,69%)
Banco BBVA Argentina S.A. (BBAR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAR240517C00007000 | 2024-04-30 10:15AM EDT | 7.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBAR240517C00008000 | 2024-05-09 12:53PM EDT | 8.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBAR240517C00009000 | 2024-05-13 3:48PM EDT | 9.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BBAR240517C00010000 | 2024-05-13 11:26AM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBAR240517C00011000 | 2024-05-13 9:51AM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BBAR240517C00012000 | 2024-05-08 2:56PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBAR240517C00013000 | 2024-05-07 9:34AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BBAR240517C00014000 | 2024-05-07 9:30AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBAR240517P00001000 | 2024-04-25 1:10PM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BBAR240517P00007000 | 2024-04-19 12:58PM EDT | 7.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| BBAR240517P00008000 | 2024-04-30 11:29AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BBAR240517P00009000 | 2024-05-07 11:25AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BBAR240517P00010000 | 2024-05-07 1:58PM EDT | 10.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| BBAR240517P00011000 | 2024-05-13 12:15PM EDT | 11.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BBAR240517P00012000 | 2024-05-09 12:38PM EDT | 12.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBAR240517P00013000 | 2024-05-07 1:58PM EDT | 13.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.