Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.274,31 -625,38 (-0,99%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:270.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 2,279 | 2024-06-21 | 95.39 | 0.00 | - | 5 | 0 |
| 0.02 | -0.06 | -75.00% | 1 | 606 | 2024-07-19 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 1,401 | 2024-08-16 | 98.03 | 0.00 | - | 1 | 1 |
| 0.25 | -0.03 | -10.71% | 2 | 1,632 | 2024-09-20 | 68.75 | 0.00 | - | 60 | 0 |
| 0.39 | 0.00 | - | 2 | 121 | 2024-10-18 | - | - | - | - | - |
| 0.61 | +0.05 | +8.93% | 1 | 120 | 2024-11-15 | - | - | - | - | - |
| 1.24 | +0.02 | +1.64% | 11 | 6,963 | 2025-01-17 | 93.75 | -4.04 | -4.13% | 80 | 50 |
| 1.96 | -0.31 | -13.66% | 1 | 157 | 2025-03-21 | - | - | - | - | - |
| 3.65 | -0.14 | -3.69% | 226 | 570 | 2025-06-20 | 66.35 | 0.00 | - | 1 | 0 |
| 8.53 | +0.78 | +10.06% | 54 | 119 | 2025-12-19 | 92.37 | +0.97 | +1.06% | 28 | 8 |
| 9.23 | +1.03 | +12.56% | 20 | 824 | 2026-01-16 | 93.33 | +5.63 | +6.42% | 8 | 0 |
| 15.55 | 0.00 | - | 1 | 12 | 2026-06-18 | 91.97 | 0.00 | - | 1 | 1 |
| 16.50 | 0.00 | - | 2 | 64 | 2026-12-18 | 97.40 | 0.00 | - | 4 | 1 |
© 2024 Yahoo. Todos los derechos reservados.