Mercados españoles abiertos en 31 mins
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.787,38 -132,88 (-0,34%) Dólar/Euro
1,0866 -0,0004 (-0,03%) Petróleo Brent
83,76 +0,49 (+0,59%) Bitcoin EUR
60.462,36 -240,74 (-0,40%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.28 | 0.00 | - | 1 | 0 | 90.00 | 0.01 | 0.00 | - | 2 | 0 |
| 145.93 | 0.00 | - | 4 | 5 | 95.00 | 0.06 | 0.00 | - | 17 | 0 |
| 80.66 | 0.00 | - | 3 | 0 | 100.00 | 0.01 | 0.00 | - | 1 | 0 |
| 99.76 | 0.00 | - | 1 | 4 | 105.00 | 0.01 | 0.00 | - | 32 | 0 |
| 72.37 | 0.00 | - | 10 | 0 | 110.00 | 0.01 | 0.00 | - | 11 | 0 |
| 112.85 | 0.00 | - | 1 | 2 | 115.00 | 0.01 | 0.00 | - | 14 | 0 |
| 53.50 | 0.00 | - | 4 | 0 | 120.00 | 0.01 | 0.00 | - | 5 | 0 |
| 52.20 | 0.00 | - | 2 | 0 | 125.00 | 0.01 | 0.00 | - | 4 | 0 |
| 53.50 | 0.00 | - | 1 | 0 | 130.00 | 0.01 | 0.00 | - | 1 | 0 |
| 34.12 | 0.00 | - | 5 | 0 | 135.00 | 0.03 | 0.00 | - | 13 | 0 |
| 37.12 | 0.00 | - | 20 | 0 | 140.00 | 0.03 | 0.00 | - | 6 | 0 |
| 37.14 | 0.00 | - | 1 | 0 | 145.00 | 0.01 | 0.00 | - | 1 | 0 |
| 33.00 | 0.00 | - | 5 | 0 | 150.00 | 0.01 | 0.00 | - | 239 | 0 |
| 27.12 | 0.00 | - | 5 | 0 | 152.50 | 0.02 | 0.00 | - | 1 | 0 |
| 25.00 | 0.00 | - | 8 | 0 | 155.00 | 0.01 | 0.00 | - | 89 | 0 |
| 25.33 | 0.00 | - | 1 | 0 | 157.50 | 0.02 | 0.00 | - | 95 | 0 |
| 22.45 | 0.00 | - | 33 | 0 | 160.00 | 0.02 | 0.00 | - | 308 | 0 |
| 20.40 | 0.00 | - | 26 | 0 | 162.50 | 0.02 | 0.00 | - | 49 | 0 |
| 17.70 | 0.00 | - | 100 | 0 | 165.00 | 0.01 | 0.00 | - | 801 | 0 |
| 15.25 | 0.00 | - | 19 | 0 | 167.50 | 0.02 | 0.00 | - | 208 | 0 |
| 13.30 | 0.00 | - | 81 | 0 | 170.00 | 0.03 | 0.00 | - | 2,706 | 0 |
| 10.99 | 0.00 | - | 38 | 0 | 172.50 | 0.03 | 0.00 | - | 964 | 0 |
| 8.45 | 0.00 | - | 531 | 0 | 175.00 | 0.05 | 0.00 | - | 4,486 | 0 |
| 6.27 | 0.00 | - | 1,484 | 0 | 177.50 | 0.10 | 0.00 | - | 4,068 | 0 |
| 3.28 | 0.00 | - | 4,739 | 0 | 180.00 | 0.27 | 0.00 | - | 9,030 | 0 |
| 1.51 | 0.00 | - | 5,547 | 0 | 182.50 | 1.00 | 0.00 | - | 8,422 | 0 |
| 0.55 | 0.00 | - | 14,754 | 0 | 185.00 | 2.30 | 0.00 | - | 1,220 | 0 |
| 0.21 | 0.00 | - | 4,874 | 0 | 187.50 | 4.65 | 0.00 | - | 92 | 0 |
| 0.10 | 0.00 | - | 4,769 | 0 | 190.00 | 7.00 | 0.00 | - | 38 | 0 |
| 0.09 | 0.00 | - | 277 | 0 | 192.50 | 15.10 | 0.00 | - | 87 | 0 |
| 0.04 | 0.00 | - | 666 | 0 | 195.00 | 17.80 | 0.00 | - | 51 | 0 |
| 0.03 | 0.00 | - | 12 | 0 | 197.50 | 21.20 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 553 | 0 | 200.00 | 17.98 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 310 | 0 | 202.50 | 21.50 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 467 | 0 | 205.00 | 22.50 | 0.00 | - | 180 | 0 |
| 0.01 | 0.00 | - | 156 | 0 | 210.00 | 29.33 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 215.00 | 31.85 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 220.00 | 40.45 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 22 | 0 | 225.00 | 49.76 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 230.00 | 50.35 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 235.00 | 56.88 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 240.00 | 60.14 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 245.00 | 67.58 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 250.00 | 72.17 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 255.00 | 84.77 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 260.00 | 80.89 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 265.00 | 83.63 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 270.00 | 99.53 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 50 | 0 | 275.00 | 74.05 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 69 | 0 | 280.00 | 101.90 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 285.00 | 29.24 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 25 | 0 | 290.00 | 38.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 222 | 295.00 | 66.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 300.00 | 73.50 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 305.00 | 136.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 22 | 0 | 310.00 | 108.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 19 | 0 | 315.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 0 | 320.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 330.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 340.00 | 77.34 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 350.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 30 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 113 | 370.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 19 | 19 | 380.00 | 193.35 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 33 | 390.00 | 203.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.