Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.239,85 -603,24 (-0,96%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:210.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.07 | +700.00% | 22 | 1,394 | 2024-06-07 | 24.55 | 0.00 | - | 1 | 1 |
| 0.14 | +0.03 | +27.27% | 24 | 262 | 2024-06-14 | 30.50 | 0.00 | - | 10 | 4 |
| 0.15 | 0.00 | - | 131 | 10,436 | 2024-06-21 | 33.50 | -4.48 | -11.80% | 376 | 224 |
| 0.34 | +0.13 | +61.90% | 4 | 352 | 2024-06-28 | - | - | - | - | - |
| 0.36 | +0.06 | +20.00% | 11 | 4 | 2024-07-05 | 34.50 | 0.00 | - | - | 0 |
| 0.71 | +0.14 | +24.56% | 84 | 5,528 | 2024-07-19 | 34.36 | -2.94 | -7.88% | 11 | 13 |
| 2.00 | +0.46 | +29.87% | 15 | 3,508 | 2024-08-16 | 35.58 | -1.02 | -2.79% | 20 | 411 |
| 3.33 | +0.62 | +22.88% | 12 | 1,004 | 2024-09-20 | 36.28 | 0.00 | - | 4 | 395 |
| 4.30 | 0.00 | - | 3 | 568 | 2024-10-18 | 37.50 | +1.45 | +4.02% | 3 | 18 |
| 6.08 | +0.58 | +10.55% | 5 | 1,245 | 2024-11-15 | 37.80 | -0.45 | -1.18% | 1 | 364 |
| 8.60 | +1.18 | +15.90% | 7 | 3,991 | 2025-01-17 | 38.55 | 0.00 | - | 7 | 4,089 |
| 10.10 | -0.15 | -1.46% | 1 | 310 | 2025-03-21 | 31.73 | 0.00 | - | 9 | 80 |
| 15.55 | +1.55 | +11.07% | 3 | 745 | 2025-06-20 | 41.92 | 0.00 | - | 20 | 795 |
| 17.21 | 0.00 | - | 3 | 4 | 2025-09-19 | - | - | - | - | - |
| 21.50 | 0.00 | - | 1 | 425 | 2025-12-19 | 41.90 | 0.00 | - | 1 | 657 |
| 23.03 | 0.00 | - | 18 | 359 | 2026-01-16 | 41.60 | 0.00 | - | 1 | 678 |
| 28.62 | +2.17 | +8.20% | 10 | 57 | 2026-06-18 | 43.90 | 0.00 | - | 1 | 16 |
| 30.00 | 0.00 | - | 50 | 222 | 2026-12-18 | 45.80 | 0.00 | - | 4 | 748 |
© 2024 Yahoo. Todos los derechos reservados.