Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.293,72 -421,29 (-0,67%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:190.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | +0.09 | +50.00% | 1,142 | 2,072 | 2024-06-07 | 13.70 | -2.85 | -17.22% | 21 | 131 |
| 0.83 | +0.28 | +50.91% | 1,119 | 2,155 | 2024-06-14 | 16.20 | -1.44 | -8.16% | 8 | 95 |
| 1.29 | +0.41 | +46.59% | 580 | 9,160 | 2024-06-21 | 14.00 | -3.07 | -17.98% | 64 | 5,544 |
| 1.89 | +0.57 | +43.18% | 145 | 378 | 2024-06-28 | 18.15 | 0.00 | - | 1 | 10 |
| 2.38 | +0.77 | +47.83% | 34 | 153 | 2024-07-05 | - | - | - | - | - |
| 3.00 | +0.92 | +44.23% | 14 | 3 | 2024-07-12 | - | - | - | - | - |
| 3.60 | +0.98 | +37.40% | 220 | 3,267 | 2024-07-19 | 15.89 | -3.33 | -17.33% | 16 | 1,391 |
| 6.20 | +1.30 | +26.53% | 134 | 2,034 | 2024-08-16 | 19.32 | -0.48 | -2.42% | 1 | 985 |
| 8.50 | +1.81 | +27.06% | 91 | 6,252 | 2024-09-20 | 20.80 | -1.00 | -4.59% | 5 | 2,620 |
| 10.00 | +1.66 | +19.90% | 117 | 719 | 2024-10-18 | 21.60 | -1.40 | -6.09% | 2 | 187 |
| 12.41 | +1.86 | +17.63% | 24 | 416 | 2024-11-15 | 22.70 | 0.00 | - | 7 | 376 |
| 15.50 | +2.40 | +18.32% | 81 | 3,187 | 2025-01-17 | 22.00 | -3.15 | -12.52% | 23 | 4,122 |
| 17.30 | -0.36 | -2.04% | 1 | 456 | 2025-03-21 | 24.35 | -1.40 | -5.44% | 20 | 268 |
| 23.00 | 0.00 | - | 1 | 2,610 | 2025-06-20 | 27.64 | +0.64 | +2.37% | 100 | 541 |
| 34.20 | 0.00 | - | 10 | 10 | 2025-09-19 | 27.35 | 0.00 | - | 2 | 1 |
| 28.75 | 0.00 | - | 6 | 262 | 2025-12-19 | 30.50 | 0.00 | - | 1 | 115 |
| 28.70 | -1.09 | -3.66% | 101 | 518 | 2026-01-16 | 32.05 | +4.95 | +18.27% | 2 | 297 |
| 37.70 | 0.00 | - | 1 | 30 | 2026-06-18 | 33.03 | 0.00 | - | 1 | 37 |
| 38.99 | -1.01 | -2.52% | 3 | 131 | 2026-12-18 | 35.05 | -1.25 | -3.44% | 60 | 498 |
© 2024 Yahoo. Todos los derechos reservados.