Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.247,41 -527,59 (-0,84%)
The Boeing Company (BA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.21 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.02 | +0.01 | +100.00% | 118 | 57 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 5 | 19 |
| 44.95 | 0.00 | - | 5 | 38 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 10 | 1,357 |
| - | - | - | - | - | 2024-06-28 | 0.11 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-05 | 2.22 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-07-12 | 0.21 | 0.00 | - | 1 | 1 |
| 45.78 | 0.00 | - | 5 | 25 | 2024-07-19 | 0.16 | -0.11 | -40.74% | 2 | 415 |
| 57.00 | 0.00 | - | 100 | 114 | 2024-08-16 | 0.58 | 0.00 | - | 9 | 358 |
| 48.20 | 0.00 | - | 1 | 15 | 2024-09-20 | 0.90 | -0.13 | -12.62% | 3 | 465 |
| 44.25 | 0.00 | - | 1 | 2 | 2024-10-18 | 1.50 | 0.00 | - | 2 | 202 |
| 59.70 | 0.00 | - | 1 | 9 | 2024-11-15 | 1.73 | -0.36 | -17.22% | 1 | 589 |
| 51.25 | 0.00 | - | 2 | 477 | 2025-01-17 | 2.66 | -0.29 | -9.83% | 7 | 4,624 |
| 54.85 | 0.00 | - | 1 | 64 | 2025-03-21 | 4.15 | 0.00 | - | 65 | 402 |
| 65.00 | 0.00 | - | 1 | 43 | 2025-06-20 | 4.29 | 0.00 | - | 2 | 1,581 |
| - | - | - | - | - | 2025-09-19 | 6.95 | 0.00 | - | 120 | 120 |
| 60.91 | 0.00 | - | 1 | 57 | 2025-12-19 | 8.10 | 0.00 | - | 4 | 91 |
| 58.65 | 0.00 | - | 8 | 159 | 2026-01-16 | 8.40 | 0.00 | - | 5 | 410 |
| 78.55 | 0.00 | - | 2 | 7 | 2026-06-18 | 12.70 | 0.00 | - | 1 | 8 |
| 68.25 | 0.00 | - | 6 | 33 | 2026-12-18 | 11.80 | +0.30 | +2.61% | 1 | 13 |
© 2024 Yahoo. Todos los derechos reservados.