Mercados españoles cerrados

Baidu Inc (B1C.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
104,00+1,40 (+1,36%)
Al cierre: 08:06AM CEST
Intervalo de fechas:
19 may 2023 - 19 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 may 2024104,00104,00104,00104,00104,00-
16 may 2024102,60102,60102,60102,60102,60-
15 may 2024101,40101,40101,40101,40101,40-
14 may 2024103,00103,00103,00103,00103,00-
13 may 2024102,20102,20102,20102,20102,20-
10 may 2024102,40102,80102,40102,80102,8080
09 may 2024102,20103,40102,20102,40102,406
08 may 2024101,80101,80101,20101,20101,20495
07 may 2024103,20103,20103,20103,20103,20-
06 may 2024105,00105,80105,00105,80105,8040
03 may 2024104,20104,20104,20104,20104,20-
02 may 202499,70102,0099,70102,00102,0020
30 abr 202499,3099,3098,5098,5098,5010
29 abr 202499,8099,8099,0099,0099,0042
26 abr 202496,2096,2096,2096,2096,20-
25 abr 202493,6093,6092,0092,0092,007
24 abr 202493,6093,6093,6093,6093,60-
23 abr 202491,6091,6091,4091,4091,406
22 abr 202489,8089,8089,8089,8089,80-
19 abr 202488,9088,9088,9088,9088,90-
18 abr 202489,5089,5089,5089,5089,50-
17 abr 202489,7089,7089,2089,2089,2020
16 abr 202491,0091,0091,0091,0091,00-
15 abr 202492,3092,6091,0091,0091,0061
12 abr 202494,6094,6092,0092,3092,3067
11 abr 202496,0096,3094,5094,7094,7062
10 abr 202496,0096,0096,0096,0096,00-
09 abr 202494,3094,3094,3094,3094,302
08 abr 202497,8097,8095,0095,0095,0055
05 abr 202499,8099,8099,0099,0099,0012
04 abr 202499,9099,9099,9099,9099,90-
03 abr 202499,1099,9098,7099,9099,9013
02 abr 202499,1099,1099,1099,1099,10-
28 mar 202497,1098,2097,1097,5097,50135
27 mar 202494,1097,0094,1097,0097,0043
26 mar 202498,8098,8098,8098,8098,80-
25 mar 202495,0095,1095,0095,0095,00497
22 mar 202493,0095,0093,0095,0095,0010
21 mar 202495,4095,4095,4095,4095,40-
20 mar 202495,4095,4095,4095,4095,40-
19 mar 202496,3096,3095,3095,4095,40911
18 mar 202495,7096,3095,7096,3096,3095
15 mar 202495,2095,2095,2095,2095,20-
14 mar 202496,3096,3096,3096,3096,30-
13 mar 202496,3096,3096,3096,3096,30-
12 mar 202494,7095,5094,7095,5095,5050
11 mar 202490,4090,4090,4090,4090,40-
08 mar 202489,8089,8089,8089,8089,80-
07 mar 202489,8089,8089,8089,8089,80-
06 mar 202491,3091,8091,3091,8091,8050
05 mar 202491,0091,5091,0091,5091,50105
04 mar 202495,6095,6094,9094,9094,907
01 mar 202495,4095,6095,4095,6095,6066
29 feb 202495,3095,3094,6095,0095,009
28 feb 2024101,20101,2098,2098,2098,2037
27 feb 2024101,20101,20101,20101,20101,20-
26 feb 2024102,80102,80102,80102,80102,80-
23 feb 2024104,00104,00102,80102,80102,807
22 feb 2024100,40100,40100,40100,40100,40-
21 feb 2024100,40100,40100,40100,40100,40-
20 feb 202498,7098,7098,7098,7098,70-
19 feb 202499,1099,1099,1099,1099,10-
16 feb 2024100,80101,20100,80101,20101,207
15 feb 202499,7099,7099,7099,7099,70-
14 feb 202497,9099,7097,9099,7099,70496
13 feb 202499,1099,1099,1099,1099,10-
12 feb 202497,7099,1097,7099,1099,1040
09 feb 202496,4097,5096,4097,5097,5020
08 feb 202496,9098,7096,4096,4096,4030
07 feb 202498,9098,9097,2097,2097,2041
06 feb 202499,6099,7098,7099,4099,4033
05 feb 202496,0096,4095,9095,9095,90256
02 feb 202496,8096,8096,0096,0096,0017
01 feb 202497,4097,4097,4097,4097,4050
31 ene 202496,1096,1095,0095,0095,0010
30 ene 202498,4098,4096,2096,2096,2020
29 ene 202498,9098,9098,8098,8098,8050
26 ene 202498,6098,6098,6098,6098,6010
25 ene 2024100,20100,20100,20100,20100,20-
24 ene 202497,9097,9097,9097,9097,90-
23 ene 202492,6098,5092,6098,5098,50116
22 ene 202490,0090,0090,0090,0090,007
19 ene 202493,8093,8093,8093,8093,80-
18 ene 202493,8093,8093,8093,8093,80-
17 ene 202490,7090,7090,7090,7090,70-
16 ene 202494,9094,9094,8094,8094,80800
15 ene 202494,0095,2094,0095,2095,20200
12 ene 2024106,60106,60100,20100,20100,2020
11 ene 2024106,60106,60106,60106,60106,60-
10 ene 2024106,40106,40106,40106,40106,40-
09 ene 2024106,40106,40106,40106,40106,40-
08 ene 2024106,40106,40106,40106,40106,40-
05 ene 2024107,60107,60107,60107,60107,60-
04 ene 2024107,00107,00107,00107,00107,00-
03 ene 2024105,20105,20104,20104,20104,2032
02 ene 2024106,80106,80106,80106,80106,80-
29 dic 2023106,60106,80106,60106,80106,8028
28 dic 2023105,60105,60105,40105,40105,4012
27 dic 2023103,40103,40103,40103,40103,40-
22 dic 2023103,40103,40103,40103,40103,40-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...