Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVY240517C00210000 | 2024-04-26 11:19AM EDT | 210.00 | 10.00 | 15.60 | 20.00 | 0.00 | - | 3 | 48 | 64.97% |
AVY240517C00220000 | 2024-05-09 1:00PM EDT | 220.00 | 7.04 | 6.00 | 10.40 | +3.94 | +127.10% | 1 | 191 | 43.86% |
AVY240517C00230000 | 2024-05-07 2:36PM EDT | 230.00 | 0.70 | 0.95 | 1.35 | 0.00 | - | 1 | 12 | 17.33% |
AVY240517C00240000 | 2024-04-26 9:32AM EDT | 240.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 24 | 10 | 30.08% |
AVY240517C00250000 | 2024-04-12 3:45PM EDT | 250.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 2 | 48.15% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVY240517P00185000 | 2024-04-22 3:50PM EDT | 185.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 5 | 123.54% |
AVY240517P00195000 | 2024-05-01 2:18PM EDT | 195.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1,420 | 1,424 | 100.32% |
AVY240517P00200000 | 2024-05-07 12:03PM EDT | 200.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 625 | 1,896 | 88.77% |
AVY240517P00210000 | 2024-04-29 1:12PM EDT | 210.00 | 1.05 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 33.89% |
AVY240517P00220000 | 2024-05-08 3:57PM EDT | 220.00 | 0.71 | 0.00 | 0.40 | 0.00 | - | 2 | 24 | 19.87% |