Mercados españoles abiertos en 7 hrs 49 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0787 +0,0003 (+0,03%) Petróleo Brent
84,23 +0,35 (+0,42%) Bitcoin EUR
58.532,66 +1.974,85 (+3,49%)
Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517C00043000 | 2024-04-26 12:45PM EDT | 43.00 | 7.20 | 6.50 | 11.40 | 0.00 | - | 11 | 11 | 81.64% |
| AVT240517C00044000 | 2024-02-13 4:40PM EDT | 44.00 | 2.35 | 4.50 | 5.50 | 0.00 | - | 11 | 16 | 0.00% |
| AVT240517C00045000 | 2024-03-27 3:22PM EDT | 45.00 | 5.00 | 3.80 | 6.10 | 0.00 | - | 2 | 8 | 0.00% |
| AVT240517C00046000 | 2024-04-24 10:09AM EDT | 46.00 | 3.80 | 3.50 | 8.40 | 0.00 | - | 5 | 14 | 57.62% |
| AVT240517C00047000 | 2024-05-07 3:54PM EDT | 47.00 | 4.40 | 2.60 | 7.40 | 0.00 | - | 3 | 22 | 52.93% |
| AVT240517C00048000 | 2024-04-30 12:23PM EDT | 48.00 | 2.45 | 1.70 | 6.50 | 0.00 | - | 1 | 27 | 140.23% |
| AVT240517C00049000 | 2024-05-08 10:21AM EDT | 49.00 | 2.75 | 0.90 | 4.90 | 0.00 | - | 2 | 109 | 106.20% |
| AVT240517C00050000 | 2024-05-07 1:53PM EDT | 50.00 | 1.80 | 1.85 | 2.55 | 0.00 | - | 2 | 308 | 47.61% |
| AVT240517C00055000 | 2024-05-06 12:43PM EDT | 55.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 11 | 61 | 32.23% |
| AVT240517C00060000 | 2023-12-26 3:31PM EDT | 60.00 | 0.74 | 0.00 | 0.20 | 0.00 | - | 8 | 15 | 56.64% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517P00030000 | 2024-04-18 3:23PM EDT | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 145.31% |
| AVT240517P00035000 | 2024-01-18 10:39AM EDT | 35.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 10 | 10 | 157.03% |
| AVT240517P00039000 | 2024-04-19 9:49AM EDT | 39.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 132.62% |
| AVT240517P00040000 | 2024-04-19 9:47AM EDT | 40.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 100 | 123.24% |
| AVT240517P00041000 | 2024-04-25 1:43PM EDT | 41.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 114.06% |
| AVT240517P00042000 | 2024-04-23 10:47AM EDT | 42.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 104.98% |
| AVT240517P00043000 | 2024-04-29 11:24AM EDT | 43.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 3 | 30 | 96.00% |
| AVT240517P00044000 | 2024-04-22 1:52PM EDT | 44.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 12 | 39 | 87.01% |
| AVT240517P00045000 | 2024-04-23 12:59PM EDT | 45.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 16 | 26 | 78.13% |
| AVT240517P00046000 | 2024-05-06 12:51PM EDT | 46.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 109 | 69.14% |
| AVT240517P00047000 | 2024-05-06 12:28PM EDT | 47.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 119 | 191 | 60.25% |
| AVT240517P00048000 | 2024-05-02 10:49AM EDT | 48.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 12 | 13 | 51.07% |
| AVT240517P00049000 | 2024-05-07 11:30AM EDT | 49.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 22 | 30.27% |
| AVT240517P00050000 | 2024-05-08 1:15PM EDT | 50.00 | 0.10 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 52.83% |
| AVT240517P00055000 | 2024-01-31 3:28PM EDT | 55.00 | 9.64 | 5.90 | 10.00 | 0.00 | - | 8 | 3 | 185.84% |
| AVT240517P00060000 | 2024-03-18 3:03PM EDT | 60.00 | 13.50 | 11.00 | 15.50 | 0.00 | - | 10 | 0 | 244.63% |
© 2024 Yahoo. Todos los derechos reservados.