Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.381,17 +279,78 (+0,45%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607C00800000 | 2024-05-16 1:55PM EDT | 800.00 | 634.77 | 523.10 | 538.10 | 0.00 | - | - | 37 | 181.03% |
| AVGO240607C00840000 | 2024-05-30 11:46AM EDT | 840.00 | 522.76 | 483.50 | 498.50 | 0.00 | - | 4 | 4 | 170.36% |
| AVGO240607C00880000 | 2024-05-30 2:04PM EDT | 880.00 | 484.29 | 443.20 | 458.20 | 0.00 | - | 2 | 2 | 151.88% |
| AVGO240607C00950000 | 2024-05-16 1:51PM EDT | 950.00 | 485.35 | 373.50 | 388.50 | 0.00 | - | - | 1 | 129.96% |
| AVGO240607C00980000 | 2024-05-16 1:46PM EDT | 980.00 | 455.46 | 343.20 | 358.20 | 0.00 | - | - | 20 | 116.91% |
| AVGO240607C00990000 | 2024-05-16 1:55PM EDT | 990.00 | 445.64 | 332.00 | 346.00 | 0.00 | - | - | 8 | 90.28% |
| AVGO240607C01000000 | 2024-05-16 1:49PM EDT | 1,000.00 | 435.06 | 323.50 | 338.50 | 0.00 | - | - | 8 | 112.82% |
| AVGO240607C01050000 | 2024-05-17 10:42AM EDT | 1,050.00 | 359.59 | 273.70 | 288.70 | 0.00 | - | 1 | 1 | 97.68% |
| AVGO240607C01060000 | 2024-05-14 2:08PM EDT | 1,060.00 | 311.05 | 264.20 | 279.20 | 0.00 | - | - | 2 | 97.63% |
| AVGO240607C01070000 | 2024-05-29 1:45PM EDT | 1,070.00 | 317.55 | 253.60 | 268.60 | 0.00 | - | 1 | 1 | 90.45% |
| AVGO240607C01080000 | 2024-05-29 1:44PM EDT | 1,080.00 | 307.45 | 242.80 | 257.80 | 0.00 | - | 2 | 1 | 81.37% |
| AVGO240607C01100000 | 2024-05-30 11:26AM EDT | 1,100.00 | 261.50 | 223.40 | 238.40 | 0.00 | - | 1 | 1 | 79.52% |
| AVGO240607C01110000 | 2024-05-31 1:47PM EDT | 1,110.00 | 214.00 | 214.00 | 229.00 | -40.67 | -15.97% | 1 | 2 | 79.92% |
| AVGO240607C01150000 | 2024-05-31 9:52AM EDT | 1,150.00 | 199.13 | 174.20 | 189.20 | -12.62 | -5.96% | 1 | 2 | 67.93% |
| AVGO240607C01160000 | 2024-04-30 2:43PM EDT | 1,160.00 | 174.25 | 199.20 | 212.10 | 0.00 | - | - | 1 | 145.17% |
| AVGO240607C01170000 | 2024-05-30 11:46AM EDT | 1,170.00 | 193.19 | 154.20 | 169.20 | 0.00 | - | 4 | 4 | 61.42% |
| AVGO240607C01195000 | 2024-05-20 1:10PM EDT | 1,195.00 | 221.00 | 130.20 | 145.20 | 0.00 | - | 2 | 32 | 57.04% |
| AVGO240607C01200000 | 2024-05-29 10:16AM EDT | 1,200.00 | 189.98 | 124.20 | 138.00 | 0.00 | - | 2 | 36 | 70.47% |
| AVGO240607C01205000 | 2024-05-08 10:40AM EDT | 1,205.00 | 139.45 | 120.30 | 135.30 | 0.00 | - | 1 | 0 | 53.97% |
| AVGO240607C01210000 | 2024-05-30 2:04PM EDT | 1,210.00 | 155.27 | 115.10 | 130.10 | 0.00 | - | 2 | 2 | 51.58% |
| AVGO240607C01220000 | 2024-05-02 2:13PM EDT | 1,220.00 | 64.15 | 105.80 | 120.80 | 0.00 | - | - | 1 | 50.34% |
| AVGO240607C01230000 | 2024-05-03 9:31AM EDT | 1,230.00 | 72.44 | 98.80 | 108.60 | 0.00 | - | 1 | 1 | 59.81% |
| AVGO240607C01245000 | 2024-05-15 11:20AM EDT | 1,245.00 | 171.90 | 84.50 | 93.70 | 0.00 | - | 1 | 0 | 53.85% |
| AVGO240607C01250000 | 2024-05-31 3:39PM EDT | 1,250.00 | 71.83 | 79.80 | 88.80 | -46.28 | -39.18% | 3 | 14 | 51.96% |
| AVGO240607C01255000 | 2024-05-31 9:33AM EDT | 1,255.00 | 75.00 | 75.30 | 83.60 | -63.17 | -45.72% | 2 | 5 | 49.45% |
| AVGO240607C01260000 | 2024-05-31 1:19PM EDT | 1,260.00 | 70.80 | 71.00 | 80.00 | -89.39 | -55.80% | 3 | 11 | 50.01% |
| AVGO240607C01265000 | 2024-05-15 2:40PM EDT | 1,265.00 | 173.28 | 66.50 | 73.70 | 0.00 | - | 1 | 4 | 45.39% |
| AVGO240607C01270000 | 2024-05-14 1:42PM EDT | 1,270.00 | 110.00 | 62.20 | 69.70 | 0.00 | - | 5 | 9 | 45.06% |
| AVGO240607C01275000 | 2024-05-31 9:46AM EDT | 1,275.00 | 58.00 | 58.00 | 67.00 | -85.51 | -59.58% | 3 | 2 | 46.82% |
| AVGO240607C01280000 | 2024-05-20 12:30PM EDT | 1,280.00 | 50.75 | 54.00 | 61.80 | -86.56 | -63.04% | 2 | 13 | 44.14% |
| AVGO240607C01285000 | 2024-05-23 3:06PM EDT | 1,285.00 | 103.50 | 50.00 | 58.70 | 0.00 | - | 1 | 21 | 44.85% |
| AVGO240607C01290000 | 2024-05-31 2:50PM EDT | 1,290.00 | 37.10 | 46.90 | 55.50 | -42.30 | -53.27% | 6 | 11 | 45.17% |
| AVGO240607C01295000 | 2024-05-23 9:35AM EDT | 1,295.00 | 37.20 | 42.30 | 49.60 | -85.40 | -69.66% | 1 | 11 | 41.23% |
| AVGO240607C01300000 | 2024-05-31 3:45PM EDT | 1,300.00 | 37.28 | 39.00 | 45.40 | -35.97 | -49.11% | 23 | 28 | 39.82% |
| AVGO240607C01305000 | 2024-05-31 3:07PM EDT | 1,305.00 | 33.00 | 36.30 | 43.10 | -85.06 | -72.05% | 7 | 16 | 41.05% |
| AVGO240607C01310000 | 2024-05-31 3:59PM EDT | 1,310.00 | 33.50 | 33.50 | 38.10 | -75.32 | -69.22% | 76 | 11 | 38.21% |
| AVGO240607C01315000 | 2024-05-31 3:57PM EDT | 1,315.00 | 31.00 | 31.90 | 34.90 | -33.00 | -51.56% | 312 | 13 | 37.79% |
| AVGO240607C01320000 | 2024-05-31 3:55PM EDT | 1,320.00 | 28.00 | 27.10 | 32.20 | -53.05 | -65.45% | 197 | 25 | 37.89% |
| AVGO240607C01325000 | 2024-05-31 3:59PM EDT | 1,325.00 | 28.00 | 26.20 | 29.20 | -30.20 | -51.89% | 280 | 8 | 37.37% |
| AVGO240607C01330000 | 2024-05-31 3:57PM EDT | 1,330.00 | 25.00 | 20.40 | 26.10 | -61.03 | -70.94% | 167 | 59 | 36.52% |
| AVGO240607C01335000 | 2024-05-31 3:55PM EDT | 1,335.00 | 19.72 | 21.40 | 23.40 | -51.85 | -72.45% | 38 | 72 | 36.02% |
| AVGO240607C01340000 | 2024-05-31 3:56PM EDT | 1,340.00 | 19.25 | 19.20 | 21.60 | -30.85 | -61.58% | 75 | 18 | 36.55% |
| AVGO240607C01345000 | 2024-05-31 3:59PM EDT | 1,345.00 | 18.20 | 17.10 | 19.40 | -20.34 | -52.78% | 126 | 14 | 36.33% |
| AVGO240607C01350000 | 2024-05-31 3:52PM EDT | 1,350.00 | 15.25 | 15.20 | 16.80 | -17.42 | -53.32% | 540 | 51 | 35.33% |
| AVGO240607C01355000 | 2024-05-31 3:31PM EDT | 1,355.00 | 12.50 | 13.50 | 15.50 | -21.34 | -63.06% | 82 | 24 | 35.97% |
| AVGO240607C01360000 | 2024-05-31 3:56PM EDT | 1,360.00 | 10.97 | 11.80 | 15.00 | -20.63 | -65.28% | 285 | 50 | 37.65% |
| AVGO240607C01365000 | 2024-05-31 3:19PM EDT | 1,365.00 | 7.76 | 10.40 | 12.20 | -20.74 | -72.77% | 65 | 37 | 35.67% |
| AVGO240607C01370000 | 2024-05-31 3:52PM EDT | 1,370.00 | 8.40 | 9.10 | 10.60 | -17.50 | -67.57% | 115 | 72 | 35.27% |
| AVGO240607C01375000 | 2024-05-31 3:45PM EDT | 1,375.00 | 6.53 | 7.90 | 9.30 | -17.67 | -73.02% | 109 | 70 | 35.14% |
| AVGO240607C01380000 | 2024-05-31 3:59PM EDT | 1,380.00 | 6.75 | 6.80 | 7.90 | -14.64 | -68.44% | 179 | 47 | 34.61% |
| AVGO240607C01382500 | 2024-05-31 3:57PM EDT | 1,382.50 | 6.23 | 6.40 | 11.20 | -14.41 | -69.82% | 126 | 105 | 41.39% |
| AVGO240607C01385000 | 2024-05-31 3:33PM EDT | 1,385.00 | 4.85 | 5.90 | 7.30 | -12.65 | -72.29% | 390 | 81 | 35.35% |
| AVGO240607C01387500 | 2024-05-31 3:57PM EDT | 1,387.50 | 5.20 | 5.60 | 6.50 | -13.08 | -71.55% | 20 | 56 | 34.68% |
| AVGO240607C01390000 | 2024-05-31 3:45PM EDT | 1,390.00 | 4.89 | 5.10 | 6.40 | -12.39 | -71.70% | 140 | 83 | 35.36% |
| AVGO240607C01392500 | 2024-05-31 12:45PM EDT | 1,392.50 | 4.05 | 4.80 | 5.70 | -12.87 | -76.06% | 46 | 39 | 34.76% |
| AVGO240607C01395000 | 2024-05-31 3:44PM EDT | 1,395.00 | 4.95 | 4.40 | 5.30 | -9.15 | -64.89% | 265 | 237 | 34.72% |
| AVGO240607C01397500 | 2024-05-31 3:32PM EDT | 1,397.50 | 3.12 | 4.10 | 5.20 | -10.88 | -77.71% | 20 | 57 | 35.32% |
| AVGO240607C01400000 | 2024-05-31 3:59PM EDT | 1,400.00 | 4.20 | 3.70 | 4.50 | -9.80 | -70.00% | 849 | 269 | 34.49% |
| AVGO240607C01402500 | 2024-05-31 3:59PM EDT | 1,402.50 | 3.55 | 3.40 | 4.30 | -10.55 | -74.82% | 35 | 77 | 34.79% |
| AVGO240607C01405000 | 2024-05-31 3:44PM EDT | 1,405.00 | 3.60 | 3.20 | 4.20 | -8.50 | -70.25% | 204 | 300 | 35.32% |
| AVGO240607C01410000 | 2024-05-31 3:54PM EDT | 1,410.00 | 3.10 | 3.00 | 3.40 | -7.70 | -71.30% | 67 | 171 | 34.67% |
| AVGO240607C01415000 | 2024-05-31 3:41PM EDT | 1,415.00 | 1.90 | 2.30 | 3.10 | -6.60 | -77.65% | 40 | 127 | 35.24% |
| AVGO240607C01420000 | 2024-05-31 3:47PM EDT | 1,420.00 | 1.70 | 1.95 | 2.70 | -8.30 | -83.00% | 146 | 206 | 35.38% |
| AVGO240607C01425000 | 2024-05-31 3:58PM EDT | 1,425.00 | 1.82 | 1.60 | 2.35 | -4.98 | -73.24% | 56 | 167 | 35.52% |
| AVGO240607C01430000 | 2024-05-31 3:48PM EDT | 1,430.00 | 1.50 | 1.40 | 2.20 | -4.30 | -74.14% | 69 | 104 | 36.29% |
| AVGO240607C01435000 | 2024-05-31 1:34PM EDT | 1,435.00 | 1.50 | 1.15 | 1.85 | -3.85 | -71.96% | 64 | 82 | 36.15% |
| AVGO240607C01440000 | 2024-05-31 3:31PM EDT | 1,440.00 | 1.00 | 0.95 | 1.45 | -3.76 | -78.99% | 106 | 98 | 35.54% |
| AVGO240607C01445000 | 2024-05-31 3:08PM EDT | 1,445.00 | 1.00 | 0.75 | 1.35 | -3.90 | -79.59% | 37 | 43 | 36.22% |
| AVGO240607C01450000 | 2024-05-31 3:51PM EDT | 1,450.00 | 0.90 | 0.65 | 1.00 | -3.32 | -78.67% | 322 | 244 | 35.34% |
| AVGO240607C01455000 | 2024-05-31 3:46PM EDT | 1,455.00 | 0.70 | 0.55 | 0.85 | -2.68 | -79.29% | 21 | 37 | 35.43% |
| AVGO240607C01460000 | 2024-05-31 3:47PM EDT | 1,460.00 | 0.60 | 0.45 | 1.00 | -2.50 | -80.65% | 77 | 122 | 37.57% |
| AVGO240607C01465000 | 2024-05-31 2:55PM EDT | 1,465.00 | 0.55 | 0.50 | 0.90 | -2.25 | -80.36% | 129 | 18 | 37.96% |
| AVGO240607C01470000 | 2024-05-31 3:49PM EDT | 1,470.00 | 0.75 | 0.30 | 0.85 | -1.50 | -66.67% | 118 | 456 | 38.67% |
| AVGO240607C01475000 | 2024-05-31 3:47PM EDT | 1,475.00 | 0.55 | 0.25 | 0.80 | -1.74 | -75.98% | 26 | 41 | 39.33% |
| AVGO240607C01480000 | 2024-05-31 3:00PM EDT | 1,480.00 | 0.40 | 0.20 | 0.75 | -1.60 | -80.00% | 60 | 117 | 39.95% |
| AVGO240607C01485000 | 2024-05-31 3:11PM EDT | 1,485.00 | 0.32 | 0.20 | 0.70 | -1.33 | -80.61% | 69 | 83 | 40.53% |
| AVGO240607C01490000 | 2024-05-31 10:51AM EDT | 1,490.00 | 0.40 | 0.25 | 0.70 | -1.05 | -72.41% | 23 | 56 | 41.55% |
| AVGO240607C01495000 | 2024-05-31 3:59PM EDT | 1,495.00 | 0.46 | 0.25 | 0.65 | -0.81 | -63.78% | 46 | 82 | 42.07% |
| AVGO240607C01500000 | 2024-05-31 3:59PM EDT | 1,500.00 | 0.44 | 0.40 | 0.65 | -0.81 | -64.80% | 172 | 493 | 43.07% |
| AVGO240607C01510000 | 2024-05-31 3:47PM EDT | 1,510.00 | 0.26 | 0.00 | 0.30 | -0.74 | -74.00% | 73 | 25 | 40.38% |
| AVGO240607C01520000 | 2024-05-31 3:05PM EDT | 1,520.00 | 0.20 | 0.15 | 0.55 | -0.47 | -70.15% | 29 | 88 | 45.83% |
| AVGO240607C01530000 | 2024-05-31 3:34PM EDT | 1,530.00 | 0.20 | 0.10 | 1.40 | -0.37 | -64.91% | 6 | 25 | 55.33% |
| AVGO240607C01540000 | 2024-05-31 3:50PM EDT | 1,540.00 | 0.15 | 0.15 | 0.80 | -0.29 | -65.91% | 7 | 56 | 52.39% |
| AVGO240607C01550000 | 2024-05-30 2:08PM EDT | 1,550.00 | 0.10 | 0.05 | 0.25 | -0.40 | -80.00% | 1 | 31 | 46.39% |
| AVGO240607C01560000 | 2024-05-31 11:24AM EDT | 1,560.00 | 0.15 | 0.05 | 0.40 | -0.22 | -59.46% | 15 | 78 | 50.98% |
| AVGO240607C01570000 | 2024-05-30 10:15AM EDT | 1,570.00 | 0.42 | 0.05 | 1.35 | 0.00 | - | 1 | 1 | 56.93% |
| AVGO240607C01580000 | 2024-05-31 12:19PM EDT | 1,580.00 | 0.05 | 0.00 | 0.35 | -0.19 | -79.17% | 4 | 67 | 53.52% |
| AVGO240607C01600000 | 2024-05-31 2:10PM EDT | 1,600.00 | 0.10 | 0.10 | 0.20 | -0.04 | -28.57% | 16 | 116 | 51.56% |
| AVGO240607C01620000 | 2024-05-31 1:23PM EDT | 1,620.00 | 0.10 | 0.00 | 0.25 | -0.05 | -33.33% | 12 | 68 | 53.52% |
| AVGO240607C01640000 | 2024-05-31 2:54PM EDT | 1,640.00 | 0.10 | 0.10 | 1.00 | -0.20 | -66.67% | 13 | 101 | 67.04% |
| AVGO240607C01660000 | 2024-05-31 2:36PM EDT | 1,660.00 | 0.10 | 0.00 | 0.20 | -0.09 | -47.37% | 2 | 15 | 58.01% |
| AVGO240607C01680000 | 2024-05-30 10:54AM EDT | 1,680.00 | 0.08 | 0.00 | 1.05 | 0.00 | - | 1 | 5 | 73.12% |
| AVGO240607C01700000 | 2024-05-28 9:33AM EDT | 1,700.00 | 0.81 | 0.00 | 0.85 | 0.00 | - | 2 | 7 | 74.29% |
| AVGO240607C01720000 | 2024-05-30 10:03AM EDT | 1,720.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 3 | 77.34% |
| AVGO240607C01740000 | 2024-05-23 9:38AM EDT | 1,740.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 85.08% |
| AVGO240607C01760000 | 2024-05-31 10:10AM EDT | 1,760.00 | 0.05 | 0.00 | 2.00 | -1.00 | -95.24% | 4 | 4 | 92.92% |
| AVGO240607C01820000 | 2024-05-30 12:30PM EDT | 1,820.00 | 0.07 | 0.00 | 0.20 | -0.04 | -36.36% | 2 | 64 | 79.10% |
| AVGO240607C01880000 | 2024-05-31 12:58PM EDT | 1,880.00 | 0.05 | 0.00 | 0.10 | -0.39 | -88.64% | 17 | 19 | 81.25% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P00720000 | 2024-05-28 9:30AM EDT | 720.00 | 0.42 | 0.00 | 4.30 | 0.00 | - | 114 | 114 | 215.80% |
| AVGO240607P00780000 | 2024-05-10 3:49PM EDT | 780.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 190.45% |
| AVGO240607P00800000 | 2024-05-16 1:47PM EDT | 800.00 | 0.72 | 0.00 | 4.30 | 0.00 | - | - | 1 | 182.40% |
| AVGO240607P00820000 | 2024-05-28 9:55AM EDT | 820.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 174.54% |
| AVGO240607P00840000 | 2024-05-28 10:39AM EDT | 840.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 15 | 15 | 166.82% |
| AVGO240607P00850000 | 2024-05-28 10:40AM EDT | 850.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 23 | 23 | 163.04% |
| AVGO240607P00860000 | 2024-05-28 10:34AM EDT | 860.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 10 | 10 | 159.30% |
| AVGO240607P00870000 | 2024-05-23 11:37AM EDT | 870.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | - | 10 | 134.72% |
| AVGO240607P00890000 | 2024-05-29 12:53PM EDT | 890.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | 6 | 20 | 128.74% |
| AVGO240607P00900000 | 2024-05-29 12:54PM EDT | 900.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 20 | 58 | 123.93% |
| AVGO240607P00910000 | 2024-05-28 10:32AM EDT | 910.00 | 0.11 | 0.00 | 1.75 | 0.00 | - | 13 | 19 | 123.34% |
| AVGO240607P00930000 | 2024-05-29 12:27PM EDT | 930.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 12 | 134.03% |
| AVGO240607P00940000 | 2024-05-29 3:17PM EDT | 940.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 92.38% |
| AVGO240607P00960000 | 2024-05-29 10:09AM EDT | 960.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 1 | 87.30% |
| AVGO240607P00970000 | 2024-05-29 10:11AM EDT | 970.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 84.77% |
| AVGO240607P00980000 | 2024-05-29 10:10AM EDT | 980.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 2 | 82.23% |
| AVGO240607P00990000 | 2024-05-22 1:31PM EDT | 990.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 2 | 3 | 90.92% |
| AVGO240607P01000000 | 2024-05-23 1:46PM EDT | 1,000.00 | 0.14 | 0.00 | 1.30 | 0.00 | - | 2 | 7 | 91.85% |
| AVGO240607P01010000 | 2024-04-29 12:39PM EDT | 1,010.00 | 1.31 | 0.00 | 1.40 | 0.00 | - | - | 1 | 89.89% |
| AVGO240607P01020000 | 2024-05-28 10:48AM EDT | 1,020.00 | 0.11 | 0.00 | 1.30 | 0.00 | - | 5 | 18 | 86.18% |
| AVGO240607P01030000 | 2024-05-15 12:55PM EDT | 1,030.00 | 0.36 | 0.00 | 1.30 | 0.00 | - | - | 1 | 83.35% |
| AVGO240607P01040000 | 2024-05-31 3:39PM EDT | 1,040.00 | 0.05 | 0.00 | 1.30 | -0.97 | -95.10% | 3 | 2 | 80.57% |
| AVGO240607P01050000 | 2024-05-22 1:33PM EDT | 1,050.00 | 0.25 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 77.78% |
| AVGO240607P01060000 | 2024-05-14 3:59PM EDT | 1,060.00 | 0.74 | 0.00 | 1.30 | 0.00 | - | 4 | 3 | 75.05% |
| AVGO240607P01070000 | 2024-05-22 1:03PM EDT | 1,070.00 | 0.32 | 0.00 | 1.30 | 0.00 | - | 30 | 15 | 72.31% |
| AVGO240607P01080000 | 2024-05-22 1:33PM EDT | 1,080.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 2 | 10 | 69.58% |
| AVGO240607P01090000 | 2024-05-29 10:03AM EDT | 1,090.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 13 | 67.24% |
| AVGO240607P01100000 | 2024-05-31 1:14PM EDT | 1,100.00 | 0.15 | 0.05 | 0.30 | -0.20 | -57.14% | 22 | 45 | 54.25% |
| AVGO240607P01110000 | 2024-05-28 10:50AM EDT | 1,110.00 | 0.15 | 0.05 | 0.60 | 0.00 | - | 10 | 30 | 55.96% |
| AVGO240607P01120000 | 2024-05-21 12:01PM EDT | 1,120.00 | 0.19 | 0.05 | 1.40 | 0.00 | - | 1 | 9 | 59.79% |
| AVGO240607P01130000 | 2024-05-31 12:39PM EDT | 1,130.00 | 0.35 | 0.10 | 1.40 | -0.40 | -53.33% | 1 | 78 | 57.40% |
| AVGO240607P01140000 | 2024-05-17 12:45PM EDT | 1,140.00 | 0.55 | 0.10 | 1.45 | -0.10 | -15.38% | 1 | 10 | 55.01% |
| AVGO240607P01150000 | 2024-05-31 3:44PM EDT | 1,150.00 | 0.34 | 0.10 | 0.60 | +0.17 | +100.00% | 44 | 58 | 50.29% |
| AVGO240607P01160000 | 2024-05-31 3:42PM EDT | 1,160.00 | 0.50 | 0.15 | 0.55 | -0.10 | -16.67% | 51 | 42 | 47.07% |
| AVGO240607P01170000 | 2024-05-31 3:36PM EDT | 1,170.00 | 0.52 | 0.20 | 0.70 | +0.12 | +30.00% | 55 | 96 | 46.17% |
| AVGO240607P01180000 | 2024-05-31 3:42PM EDT | 1,180.00 | 0.64 | 0.25 | 0.60 | +0.33 | +106.45% | 26 | 70 | 42.48% |
| AVGO240607P01190000 | 2024-05-24 2:16PM EDT | 1,190.00 | 0.85 | 0.35 | 0.85 | +0.47 | +123.68% | 3 | 14 | 42.24% |
| AVGO240607P01195000 | 2024-05-31 2:35PM EDT | 1,195.00 | 1.30 | 0.45 | 0.95 | +0.70 | +116.67% | 22 | 78 | 41.69% |
| AVGO240607P01200000 | 2024-05-31 3:58PM EDT | 1,200.00 | 0.70 | 0.55 | 1.00 | +0.25 | +55.56% | 118 | 137 | 40.69% |
| AVGO240607P01205000 | 2024-05-31 3:42PM EDT | 1,205.00 | 1.10 | 0.65 | 1.10 | +0.63 | +134.04% | 4 | 6 | 40.00% |
| AVGO240607P01210000 | 2024-05-31 3:28PM EDT | 1,210.00 | 1.00 | 0.55 | 1.20 | +0.30 | +42.86% | 71 | 57 | 39.25% |
| AVGO240607P01215000 | 2024-05-31 3:40PM EDT | 1,215.00 | 1.48 | 0.95 | 1.35 | +0.73 | +97.33% | 13 | 51 | 38.71% |
| AVGO240607P01220000 | 2024-05-31 2:31PM EDT | 1,220.00 | 1.45 | 0.85 | 1.50 | +0.65 | +81.25% | 30 | 46 | 38.07% |
| AVGO240607P01225000 | 2024-05-31 3:48PM EDT | 1,225.00 | 1.75 | 1.00 | 1.70 | +0.70 | +66.67% | 47 | 70 | 37.60% |
| AVGO240607P01230000 | 2024-05-31 3:10PM EDT | 1,230.00 | 2.01 | 1.35 | 1.90 | +0.76 | +60.80% | 76 | 117 | 37.00% |
| AVGO240607P01235000 | 2024-05-31 3:54PM EDT | 1,235.00 | 2.39 | 1.60 | 2.20 | +1.38 | +136.63% | 37 | 37 | 36.70% |
| AVGO240607P01240000 | 2024-05-31 3:18PM EDT | 1,240.00 | 2.50 | 1.90 | 2.50 | +1.15 | +85.19% | 33 | 64 | 36.25% |
| AVGO240607P01245000 | 2024-05-31 3:58PM EDT | 1,245.00 | 3.10 | 2.20 | 2.85 | +1.86 | +150.00% | 36 | 49 | 35.83% |
| AVGO240607P01250000 | 2024-05-31 3:59PM EDT | 1,250.00 | 3.00 | 2.55 | 3.30 | +1.21 | +67.60% | 219 | 162 | 35.58% |
| AVGO240607P01255000 | 2024-05-31 3:58PM EDT | 1,255.00 | 3.99 | 2.85 | 3.70 | +1.92 | +92.75% | 108 | 54 | 35.02% |
| AVGO240607P01260000 | 2024-05-31 3:56PM EDT | 1,260.00 | 4.10 | 3.20 | 4.30 | +1.60 | +64.00% | 78 | 95 | 34.84% |
| AVGO240607P01265000 | 2024-05-31 3:58PM EDT | 1,265.00 | 5.46 | 4.10 | 8.70 | +2.74 | +100.74% | 115 | 30 | 42.60% |
| AVGO240607P01270000 | 2024-05-31 3:50PM EDT | 1,270.00 | 5.80 | 4.40 | 5.50 | +2.30 | +65.71% | 85 | 72 | 33.95% |
| AVGO240607P01275000 | 2024-05-31 3:48PM EDT | 1,275.00 | 7.90 | 5.40 | 8.30 | +4.47 | +130.32% | 130 | 110 | 37.63% |
| AVGO240607P01280000 | 2024-05-31 3:36PM EDT | 1,280.00 | 9.00 | 6.00 | 7.40 | +5.23 | +138.73% | 84 | 126 | 33.81% |
| AVGO240607P01285000 | 2024-05-31 3:52PM EDT | 1,285.00 | 9.50 | 7.30 | 8.30 | +5.02 | +112.05% | 285 | 49 | 33.34% |
| AVGO240607P01290000 | 2024-05-31 3:54PM EDT | 1,290.00 | 10.46 | 8.50 | 9.50 | +5.46 | +109.20% | 322 | 1,721 | 33.20% |
| AVGO240607P01295000 | 2024-05-31 3:59PM EDT | 1,295.00 | 10.60 | 9.30 | 10.80 | +4.80 | +82.76% | 181 | 69 | 33.02% |
| AVGO240607P01300000 | 2024-05-31 3:53PM EDT | 1,300.00 | 13.36 | 9.00 | 15.80 | +5.31 | +65.96% | 714 | 1,843 | 38.25% |
| AVGO240607P01305000 | 2024-05-31 3:56PM EDT | 1,305.00 | 14.80 | 12.00 | 13.90 | +6.09 | +69.92% | 72 | 130 | 32.79% |
| AVGO240607P01310000 | 2024-05-31 3:59PM EDT | 1,310.00 | 16.40 | 13.70 | 15.70 | +6.63 | +67.86% | 253 | 186 | 32.71% |
| AVGO240607P01315000 | 2024-05-31 3:54PM EDT | 1,315.00 | 20.34 | 15.90 | 17.60 | +8.84 | +76.87% | 919 | 92 | 32.54% |
| AVGO240607P01320000 | 2024-05-31 3:56PM EDT | 1,320.00 | 21.50 | 18.00 | 23.00 | +10.30 | +91.96% | 312 | 253 | 36.99% |
| AVGO240607P01325000 | 2024-05-31 3:57PM EDT | 1,325.00 | 22.58 | 19.70 | 21.70 | +10.48 | +86.61% | 991 | 119 | 31.97% |
| AVGO240607P01330000 | 2024-05-31 3:50PM EDT | 1,330.00 | 22.90 | 22.00 | 28.00 | +7.70 | +50.66% | 373 | 224 | 37.14% |
| AVGO240607P01335000 | 2024-05-31 3:53PM EDT | 1,335.00 | 32.30 | 24.40 | 26.90 | +16.55 | +105.08% | 575 | 54 | 31.99% |
| AVGO240607P01340000 | 2024-05-31 3:49PM EDT | 1,340.00 | 33.90 | 26.70 | 29.70 | +14.90 | +78.42% | 102 | 163 | 31.93% |
| AVGO240607P01345000 | 2024-05-31 2:48PM EDT | 1,345.00 | 45.04 | 26.20 | 35.20 | +24.49 | +119.17% | 104 | 43 | 35.42% |
| AVGO240607P01350000 | 2024-05-31 3:41PM EDT | 1,350.00 | 42.00 | 32.40 | 37.80 | +21.75 | +107.41% | 122 | 243 | 34.69% |
| AVGO240607P01355000 | 2024-05-31 2:55PM EDT | 1,355.00 | 40.33 | 32.50 | 41.70 | +18.13 | +81.67% | 56 | 85 | 35.61% |
| AVGO240607P01360000 | 2024-05-31 3:38PM EDT | 1,360.00 | 44.65 | 39.20 | 44.70 | +20.35 | +83.74% | 108 | 99 | 35.02% |
| AVGO240607P01365000 | 2024-05-31 2:32PM EDT | 1,365.00 | 58.73 | 40.10 | 48.90 | +27.93 | +90.68% | 51 | 107 | 36.07% |
| AVGO240607P01370000 | 2024-05-31 2:50PM EDT | 1,370.00 | 57.70 | 45.00 | 52.20 | +28.30 | +96.26% | 58 | 132 | 35.52% |
| AVGO240607P01375000 | 2024-05-31 2:57PM EDT | 1,375.00 | 55.27 | 49.40 | 56.00 | +22.07 | +66.48% | 50 | 79 | 35.57% |
| AVGO240607P01380000 | 2024-05-31 2:21PM EDT | 1,380.00 | 69.06 | 51.40 | 60.00 | +29.06 | +72.65% | 40 | 110 | 35.79% |
| AVGO240607P01382500 | 2024-05-31 2:31PM EDT | 1,382.50 | 74.47 | 55.50 | 62.40 | +42.87 | +135.66% | 14 | 31 | 36.57% |
| AVGO240607P01385000 | 2024-05-31 3:50PM EDT | 1,385.00 | 65.15 | 57.10 | 64.00 | +28.25 | +76.56% | 23 | 70 | 35.83% |
| AVGO240607P01387500 | 2024-05-31 1:07PM EDT | 1,387.50 | 73.59 | 56.90 | 66.70 | +39.09 | +113.30% | 13 | 49 | 37.13% |
| AVGO240607P01390000 | 2024-05-31 3:38PM EDT | 1,390.00 | 76.45 | 61.90 | 68.90 | +31.42 | +69.78% | 52 | 179 | 37.45% |
| AVGO240607P01392500 | 2024-05-31 3:07PM EDT | 1,392.50 | 81.94 | 62.00 | 71.10 | +41.74 | +103.83% | 7 | 22 | 37.76% |
| AVGO240607P01395000 | 2024-05-31 2:24PM EDT | 1,395.00 | 84.89 | 64.00 | 72.90 | +40.83 | +92.67% | 24 | 105 | 37.20% |
| AVGO240607P01397500 | 2024-05-31 1:16PM EDT | 1,397.50 | 79.00 | 67.30 | 75.50 | +27.55 | +53.55% | 29 | 42 | 38.27% |
| AVGO240607P01400000 | 2024-05-31 3:46PM EDT | 1,400.00 | 82.50 | 69.30 | 77.00 | +28.50 | +52.78% | 89 | 187 | 36.95% |
| AVGO240607P01402500 | 2024-05-31 3:54PM EDT | 1,402.50 | 82.41 | 71.50 | 79.90 | +25.41 | +44.58% | 396 | 641 | 38.66% |
| AVGO240607P01405000 | 2024-05-31 3:54PM EDT | 1,405.00 | 84.40 | 73.30 | 81.90 | +27.93 | +49.46% | 385 | 700 | 38.35% |
| AVGO240607P01410000 | 2024-05-31 1:21PM EDT | 1,410.00 | 90.30 | 77.40 | 86.00 | +35.59 | +65.05% | 3 | 42 | 37.76% |
| AVGO240607P01415000 | 2024-05-31 3:23PM EDT | 1,415.00 | 99.58 | 81.50 | 91.00 | +65.78 | +194.62% | 5 | 32 | 39.29% |
| AVGO240607P01420000 | 2024-05-31 2:19PM EDT | 1,420.00 | 105.38 | 86.40 | 96.20 | +50.38 | +91.60% | 17 | 25 | 41.33% |
| AVGO240607P01425000 | 2024-05-31 3:24PM EDT | 1,425.00 | 108.26 | 90.80 | 100.50 | +39.40 | +57.22% | 7 | 12 | 40.92% |
| AVGO240607P01430000 | 2024-05-31 2:19PM EDT | 1,430.00 | 115.13 | 95.70 | 105.00 | +63.60 | +123.42% | 25 | 30 | 40.88% |
| AVGO240607P01435000 | 2024-05-31 12:29PM EDT | 1,435.00 | 126.37 | 100.30 | 110.00 | +81.67 | +182.71% | 1 | 19 | 42.28% |
| AVGO240607P01440000 | 2024-05-31 12:29PM EDT | 1,440.00 | 131.33 | 103.00 | 118.00 | +69.98 | +114.07% | 2 | 9 | 51.92% |
| AVGO240607P01445000 | 2024-05-20 9:55AM EDT | 1,445.00 | 64.20 | 108.10 | 123.10 | 0.00 | - | 2 | 3 | 53.68% |
| AVGO240607P01450000 | 2024-05-31 10:59AM EDT | 1,450.00 | 124.88 | 112.40 | 127.40 | +48.33 | +63.14% | 52 | 27 | 53.38% |
| AVGO240607P01455000 | 2024-05-30 11:08AM EDT | 1,455.00 | 97.26 | 117.30 | 132.30 | 0.00 | - | 1 | 1 | 54.57% |
| AVGO240607P01460000 | 2024-05-31 9:51AM EDT | 1,460.00 | 112.10 | 124.00 | 137.80 | +49.95 | +80.37% | 5 | 7 | 57.34% |
| AVGO240607P01475000 | 2024-05-16 3:39PM EDT | 1,475.00 | 86.10 | 138.40 | 153.40 | 0.00 | - | - | 1 | 63.23% |
| AVGO240607P01480000 | 2024-05-16 11:43AM EDT | 1,480.00 | 68.70 | 144.00 | 158.40 | 0.00 | - | - | 6 | 64.64% |
| AVGO240607P01490000 | 2024-05-16 11:34AM EDT | 1,490.00 | 74.50 | 154.00 | 167.70 | 0.00 | - | - | 2 | 65.48% |
| AVGO240607P01500000 | 2024-05-24 11:50AM EDT | 1,500.00 | 94.00 | 162.50 | 177.30 | 0.00 | - | 1 | 2 | 66.99% |
| AVGO240607P01520000 | 2024-05-28 11:34AM EDT | 1,520.00 | 115.00 | 181.80 | 196.80 | 0.00 | - | 1 | 0 | 70.59% |
| AVGO240607P01560000 | 2024-05-28 11:24AM EDT | 1,560.00 | 156.35 | 222.10 | 237.10 | 0.00 | - | 2 | 0 | 81.48% |
| AVGO240607P01580000 | 2024-05-13 1:26PM EDT | 1,580.00 | 245.00 | 242.30 | 257.30 | 0.00 | - | 1 | 0 | 86.95% |
| AVGO240607P01640000 | 2024-05-16 1:54PM EDT | 1,640.00 | 209.07 | 302.70 | 317.70 | 0.00 | - | - | 0 | 102.10% |
| AVGO240607P01680000 | 2024-05-28 11:24AM EDT | 1,680.00 | 276.13 | 342.10 | 357.10 | 0.00 | - | 2 | 0 | 108.34% |
| AVGO240607P01740000 | 2024-05-16 1:54PM EDT | 1,740.00 | 307.28 | 402.50 | 417.50 | 0.00 | - | - | 0 | 122.23% |
© 2024 Yahoo. Todos los derechos reservados.