Mercados españoles abiertos en 5 hrs 40 min
S&P 500
5.222,68 +8,60 (+0,16%) Nasdaq
16.340,87 -5,43 (-0,03%) NIKKEI 225
38.181,22 -47,89 (-0,13%) Dólar/Euro
1,0772 0,0000 (-0,00%) Petróleo Brent
82,43 -0,36 (-0,43%) Bitcoin EUR
56.997,91 +340,54 (+0,60%)
AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517C00170000 | 2024-04-08 11:07AM EDT | 170.00 | 18.00 | 24.20 | 27.70 | 0.00 | - | - | 1 | 92.87% |
| AVB240517C00175000 | 2024-04-15 10:56AM EDT | 175.00 | 10.29 | 20.10 | 24.10 | 0.00 | - | 1 | 2 | 57.91% |
| AVB240517C00180000 | 2024-05-09 11:36AM EDT | 180.00 | 15.40 | 15.40 | 19.20 | 0.00 | - | 1 | 20 | 53.71% |
| AVB240517C00185000 | 2024-05-06 9:58AM EDT | 185.00 | 9.75 | 10.40 | 14.20 | 0.00 | - | 5 | 94 | 74.37% |
| AVB240517C00190000 | 2024-05-10 1:10PM EDT | 190.00 | 7.40 | 6.50 | 7.80 | +0.91 | +14.02% | 6 | 171 | 36.08% |
| AVB240517C00195000 | 2024-05-09 2:37PM EDT | 195.00 | 3.42 | 2.85 | 3.20 | +0.42 | +14.00% | 1 | 121 | 23.19% |
| AVB240517C00200000 | 2024-05-10 3:50PM EDT | 200.00 | 1.05 | 0.50 | 0.75 | +0.37 | +54.41% | 4 | 59 | 20.68% |
| AVB240517C00210000 | 2024-04-26 3:14PM EDT | 210.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 4 | 47.75% |
| AVB240517C00220000 | 2024-05-09 3:18PM EDT | 220.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 4 | 7 | 70.90% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517P00155000 | 2024-04-26 9:34AM EDT | 155.00 | 0.81 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 130.71% |
| AVB240517P00160000 | 2024-05-07 1:41PM EDT | 160.00 | 0.01 | 0.00 | 1.35 | 0.00 | - | 1 | 13 | 116.50% |
| AVB240517P00165000 | 2024-04-26 12:56PM EDT | 165.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 3 | 8 | 102.54% |
| AVB240517P00170000 | 2024-05-01 1:58PM EDT | 170.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 33 | 71.78% |
| AVB240517P00175000 | 2024-05-08 10:29AM EDT | 175.00 | 0.04 | 0.05 | 0.35 | 0.00 | - | 1 | 34 | 57.42% |
| AVB240517P00180000 | 2024-05-10 3:34PM EDT | 180.00 | 0.75 | 0.00 | 0.75 | +0.50 | +200.00% | 1 | 308 | 52.64% |
| AVB240517P00185000 | 2024-05-06 10:02AM EDT | 185.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 78 | 43.02% |
| AVB240517P00190000 | 2024-05-10 3:34PM EDT | 190.00 | 0.85 | 0.15 | 0.40 | +0.61 | +254.17% | 1 | 114 | 27.05% |
| AVB240517P00195000 | 2024-05-09 3:37PM EDT | 195.00 | 1.04 | 0.75 | 0.95 | 0.00 | - | 2 | 68 | 18.95% |
| AVB240517P00200000 | 2024-04-16 10:41AM EDT | 200.00 | 21.90 | 3.30 | 3.80 | 0.00 | - | 3 | 3 | 19.87% |
© 2024 Yahoo. Todos los derechos reservados.