Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVB240621C00180000 | 2024-05-23 9:30AM EDT | 180.00 | 18.40 | 16.50 | 18.60 | -2.35 | -11.33% | 1 | 9 | 38.18% |
AVB240621C00190000 | 2024-05-17 10:06AM EDT | 190.00 | 10.10 | 8.00 | 8.80 | 0.00 | - | 1 | 16 | 23.72% |
AVB240621C00195000 | 2024-05-22 9:59AM EDT | 195.00 | 7.70 | 4.70 | 5.10 | 0.00 | - | 2 | 23 | 20.40% |
AVB240621C00200000 | 2024-05-23 9:56AM EDT | 200.00 | 2.10 | 2.30 | 2.45 | -0.90 | -30.00% | 16 | 113 | 18.24% |
AVB240621C00210000 | 2024-05-21 11:04AM EDT | 210.00 | 0.43 | 0.20 | 1.60 | 0.00 | - | 1 | 33 | 26.94% |
AVB240621C00230000 | 2024-05-16 2:54PM EDT | 230.00 | 0.17 | 0.00 | 2.15 | 0.00 | - | - | 1 | 50.94% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AVB240621P00165000 | 2024-04-30 10:12AM EDT | 165.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 56.59% |
AVB240621P00170000 | 2024-05-08 11:51AM EDT | 170.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 6 | 27 | 35.11% |
AVB240621P00175000 | 2024-05-20 12:55PM EDT | 175.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 1 | 15 | 36.77% |
AVB240621P00180000 | 2024-05-01 9:40AM EDT | 180.00 | 2.00 | 0.00 | 1.10 | 0.00 | - | 1 | 13 | 27.91% |
AVB240621P00185000 | 2024-05-23 10:01AM EDT | 185.00 | 0.53 | 0.45 | 0.70 | +0.08 | +17.78% | 2 | 3 | 18.48% |
AVB240621P00190000 | 2024-05-23 9:31AM EDT | 190.00 | 1.08 | 1.05 | 1.35 | +0.11 | +11.34% | 1 | 29 | 16.27% |
AVB240621P00195000 | 2024-05-23 10:12AM EDT | 195.00 | 2.60 | 2.45 | 2.80 | +0.50 | +23.81% | 12 | 39 | 14.73% |
AVB240621P00200000 | 2024-05-17 1:29PM EDT | 200.00 | 4.15 | 4.90 | 5.20 | 0.00 | - | 10 | 16 | 12.29% |