Mercados españoles abiertos en 8 hrs 56 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0787 +0,0036 (+0,33%) Petróleo Brent
84,18 +0,30 (+0,36%) Bitcoin EUR
57.999,18 +1.020,68 (+1,79%)
Global X MSCI Argentina ETF (ARGT)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240517C00051000 | 2024-05-08 1:14PM EDT | 51.00 | 12.29 | 10.10 | 14.60 | 0.00 | - | 15 | 0 | 72.07% |
| ARGT240517C00052000 | 2024-05-07 12:11PM EDT | 52.00 | 11.10 | 10.60 | 11.80 | 0.00 | - | 1 | 1 | 103.91% |
| ARGT240517C00053000 | 2024-05-08 1:17PM EDT | 53.00 | 10.60 | 8.10 | 12.30 | 0.00 | - | 10 | 0 | 158.94% |
| ARGT240517C00054000 | 2024-04-22 12:56PM EDT | 54.00 | 2.60 | 8.00 | 9.90 | 0.00 | - | 1 | 1 | 93.95% |
| ARGT240517C00055000 | 2024-05-07 9:30AM EDT | 55.00 | 9.00 | 7.60 | 9.00 | 0.00 | - | 8 | 11 | 90.72% |
| ARGT240517C00056000 | 2024-05-07 10:26AM EDT | 56.00 | 7.50 | 6.60 | 7.90 | 0.00 | - | 3 | 9 | 78.47% |
| ARGT240517C00057000 | 2024-05-02 1:13PM EDT | 57.00 | 2.25 | 5.80 | 7.10 | 0.00 | - | 11 | 4 | 78.61% |
| ARGT240517C00058000 | 2024-05-08 10:29AM EDT | 58.00 | 6.62 | 4.50 | 5.80 | 0.00 | - | 4 | 12 | 58.89% |
| ARGT240517C00059000 | 2024-05-06 1:48PM EDT | 59.00 | 3.89 | 4.00 | 5.10 | 0.00 | - | 4 | 7 | 61.91% |
| ARGT240517C00060000 | 2024-05-06 11:29AM EDT | 60.00 | 3.60 | 3.00 | 4.20 | 0.00 | - | 20 | 10 | 56.45% |
| ARGT240517C00061000 | 2024-05-09 11:54AM EDT | 61.00 | 2.70 | 1.95 | 2.95 | 0.00 | - | 1 | 0 | 39.84% |
| ARGT240517C00062000 | 2024-05-06 12:34PM EDT | 62.00 | 1.90 | 1.20 | 2.45 | +1.90 | - | - | 5 | 44.24% |
| ARGT240517C00063000 | 2024-05-07 9:44AM EDT | 63.00 | 1.85 | 0.60 | 1.70 | +1.85 | - | - | 8 | 39.36% |
| ARGT240517C00064000 | 2024-05-09 11:21AM EDT | 64.00 | 0.69 | 0.15 | 1.00 | 0.00 | - | 1 | 6 | 33.35% |
| ARGT240517C00065000 | 2024-05-09 3:31PM EDT | 65.00 | 0.40 | 0.05 | 0.65 | -0.45 | -52.94% | 5 | 18 | 33.30% |
| ARGT240517C00067000 | 2024-05-07 10:53AM EDT | 67.00 | 0.55 | 0.00 | 0.80 | +0.55 | - | - | 1 | 53.22% |
| ARGT240517C00069000 | 2024-05-09 12:20PM EDT | 69.00 | 0.10 | 0.00 | 0.10 | -0.10 | -50.00% | 160 | 3 | 35.84% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240517P00049000 | 2024-04-18 2:56PM EDT | 49.00 | 0.58 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 71.88% |
| ARGT240517P00050000 | 2024-04-30 1:52PM EDT | 50.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 66.41% |
| ARGT240517P00051000 | 2024-05-08 2:45PM EDT | 51.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 61.72% |
| ARGT240517P00052000 | 2024-05-02 1:12PM EDT | 52.00 | 0.20 | 0.00 | 2.05 | 0.00 | - | 1 | 7 | 129.10% |
| ARGT240517P00053000 | 2024-04-18 2:56PM EDT | 53.00 | 1.67 | 0.00 | 2.05 | 0.00 | - | 1 | 3 | 120.51% |
| ARGT240517P00054000 | 2024-04-24 1:28PM EDT | 54.00 | 1.20 | 0.00 | 0.25 | 0.00 | - | 10 | 55 | 62.11% |
| ARGT240517P00055000 | 2024-05-01 10:01AM EDT | 55.00 | 0.71 | 0.00 | 2.05 | 0.00 | - | 2 | 3 | 103.37% |
| ARGT240517P00057000 | 2024-04-30 2:00PM EDT | 57.00 | 1.00 | 0.00 | 2.05 | 0.00 | - | - | 1 | 86.23% |
| ARGT240517P00062000 | 2024-05-07 11:42AM EDT | 62.00 | 0.50 | 0.00 | 0.90 | +0.50 | - | - | 35 | 37.01% |
| ARGT240517P00063000 | 2024-05-09 1:34PM EDT | 63.00 | 1.00 | 0.35 | 1.25 | +0.75 | +300.00% | 2 | 0 | 35.06% |
| ARGT240517P00064000 | 2024-05-06 10:09AM EDT | 64.00 | 1.60 | 0.65 | 2.10 | +1.60 | - | - | 1 | 43.07% |
| ARGT240517P00065000 | 2024-05-07 1:30PM EDT | 65.00 | 1.70 | 1.25 | 2.80 | +1.70 | - | - | 10 | 45.12% |
| ARGT240517P00069000 | 2024-05-08 12:30PM EDT | 69.00 | 4.50 | 5.00 | 6.60 | +4.50 | - | - | 0 | 69.63% |
© 2024 Yahoo. Todos los derechos reservados.