Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.392,51 +194,86 (+0,31%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240621C00110000 | 2024-05-10 2:42PM EDT | 110.00 | 12.50 | 7.50 | 11.10 | 0.00 | - | - | 1 | 49.88% |
| ARE240621C00115000 | 2024-05-29 11:21AM EDT | 115.00 | 2.90 | 5.30 | 5.90 | 0.00 | - | 31 | 32 | 31.69% |
| ARE240621C00120000 | 2024-05-31 2:56PM EDT | 120.00 | 2.00 | 2.45 | 2.75 | +0.35 | +21.21% | 3 | 118 | 28.21% |
| ARE240621C00125000 | 2024-05-30 3:51PM EDT | 125.00 | 0.75 | 0.70 | 0.90 | +0.20 | +36.36% | 1 | 245 | 25.61% |
| ARE240621C00130000 | 2024-05-31 12:50PM EDT | 130.00 | 0.20 | 0.20 | 0.55 | -0.05 | -20.00% | 3 | 462 | 31.32% |
| ARE240621C00135000 | 2024-05-23 3:20PM EDT | 135.00 | 0.38 | 0.00 | 0.55 | +0.13 | +52.00% | 1 | 774 | 40.28% |
| ARE240621C00140000 | 2024-05-16 2:17PM EDT | 140.00 | 0.28 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 54.69% |
| ARE240621C00145000 | 2024-05-20 12:52PM EDT | 145.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 85.55% |
| ARE240621C00155000 | 2024-05-15 10:32AM EDT | 155.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 102.56% |
| ARE240621C00165000 | 2024-05-15 10:18AM EDT | 165.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 2 | 117.65% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240621P00085000 | 2024-05-06 3:24PM EDT | 85.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 7 | 88.09% |
| ARE240621P00090000 | 2024-04-25 10:07AM EDT | 90.00 | 0.37 | 0.00 | 3.90 | 0.00 | - | - | 5 | 108.74% |
| ARE240621P00095000 | 2024-05-24 3:29PM EDT | 95.00 | 0.36 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 100.44% |
| ARE240621P00100000 | 2024-05-31 10:58AM EDT | 100.00 | 0.17 | 0.05 | 0.30 | +0.04 | +30.77% | 1 | 59 | 46.14% |
| ARE240621P00105000 | 2024-05-30 11:12AM EDT | 105.00 | 0.24 | 0.10 | 1.55 | -0.11 | -31.43% | 1 | 407 | 57.86% |
| ARE240621P00110000 | 2024-05-31 9:44AM EDT | 110.00 | 0.60 | 0.45 | 0.65 | -0.31 | -34.07% | 2 | 97 | 31.25% |
| ARE240621P00115000 | 2024-05-31 3:41PM EDT | 115.00 | 1.45 | 1.20 | 1.45 | -0.60 | -29.27% | 63 | 124 | 27.17% |
| ARE240621P00120000 | 2024-05-30 10:25AM EDT | 120.00 | 4.25 | 3.10 | 3.50 | -0.55 | -11.46% | 1 | 81 | 26.00% |
| ARE240621P00125000 | 2024-05-22 2:37PM EDT | 125.00 | 4.50 | 4.70 | 9.00 | 0.00 | - | 1 | 79 | 47.02% |
| ARE240621P00130000 | 2024-05-23 1:50PM EDT | 130.00 | 11.30 | 9.60 | 13.50 | 0.00 | - | - | 2 | 55.40% |
© 2024 Yahoo. Todos los derechos reservados.