Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMP240621C00480000 | 2024-05-22 10:29AM EDT | 2024-06-21 | 0.53 | 0.00 | 0.75 | 0.00 | - | 10 | 39 | 34.33% |
AMP240719C00480000 | 2024-05-22 10:29AM EDT | 2024-07-19 | 1.29 | 0.05 | 2.00 | 0.00 | - | 10 | 11 | 26.16% |
AMP240920C00480000 | 2024-05-08 3:59PM EDT | 2024-09-20 | 5.00 | 3.80 | 4.80 | 0.00 | - | 5 | 9 | 22.03% |
AMP241115C00480000 | 2024-05-31 1:07PM EDT | 2024-11-15 | 9.00 | 8.70 | 9.90 | 0.00 | - | 40 | 66 | 23.84% |
AMP241220C00480000 | 2024-05-24 12:01PM EDT | 2024-12-20 | 14.90 | 10.90 | 12.00 | 0.00 | - | 1 | 5 | 23.64% |