Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
57.125,87 +524,95 (+0,93%)
Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00360000 | 2024-04-26 1:09PM EDT | 360.00 | 50.91 | 72.80 | 76.50 | 0.00 | - | 1 | 0 | 91.21% |
| AMP240517C00370000 | 2024-04-29 2:26PM EDT | 370.00 | 46.00 | 62.90 | 66.50 | 0.00 | - | 1 | 0 | 81.05% |
| AMP240517C00380000 | 2024-04-24 11:52AM EDT | 380.00 | 32.70 | 52.90 | 56.50 | 0.00 | - | - | 0 | 70.07% |
| AMP240517C00390000 | 2024-05-02 3:35PM EDT | 390.00 | 26.00 | 42.20 | 46.00 | 0.00 | - | 7 | 7 | 50.15% |
| AMP240517C00400000 | 2024-05-03 3:48PM EDT | 400.00 | 21.00 | 32.20 | 36.10 | 0.00 | - | 4 | 11 | 60.90% |
| AMP240517C00410000 | 2024-05-08 2:03PM EDT | 410.00 | 17.99 | 23.30 | 26.40 | 0.00 | - | 2 | 23 | 49.93% |
| AMP240517C00420000 | 2024-05-09 12:52PM EDT | 420.00 | 15.50 | 13.60 | 16.40 | +4.28 | +38.15% | 3 | 27 | 35.87% |
| AMP240517C00430000 | 2024-05-09 12:52PM EDT | 430.00 | 6.40 | 5.60 | 6.60 | +2.28 | +55.34% | 2 | 142 | 20.87% |
| AMP240517C00440000 | 2024-05-10 11:57AM EDT | 440.00 | 1.73 | 1.25 | 1.95 | +0.73 | +73.00% | 8 | 947 | 19.92% |
| AMP240517C00450000 | 2024-05-07 10:31AM EDT | 450.00 | 0.30 | 0.15 | 1.05 | 0.00 | - | 1 | 59 | 26.60% |
| AMP240517C00460000 | 2024-05-06 10:07AM EDT | 460.00 | 0.10 | 0.00 | 1.60 | 0.00 | - | 2 | 53 | 41.59% |
| AMP240517C00470000 | 2024-04-23 12:54PM EDT | 470.00 | 0.09 | 0.00 | 1.55 | 0.00 | - | 6 | 17 | 51.07% |
| AMP240517C00480000 | 2024-04-23 2:09PM EDT | 480.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 4 | 57.64% |
| AMP240517C00490000 | 2024-04-01 10:05AM EDT | 490.00 | 1.10 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 63.28% |
| AMP240517C00500000 | 2024-04-08 9:52AM EDT | 500.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 58.25% |
| AMP240517C00510000 | 2024-03-28 10:02AM EDT | 510.00 | 0.47 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 64.84% |
| AMP240517C00530000 | 2024-04-22 3:59PM EDT | 530.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | - | 1 | 92.85% |
| AMP240517C00540000 | 2024-04-22 1:03PM EDT | 540.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 69.73% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00270000 | 2024-04-22 9:43AM EDT | 270.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 2 | 162.11% |
| AMP240517P00280000 | 2024-04-22 9:59AM EDT | 280.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 8 | 139.84% |
| AMP240517P00290000 | 2024-04-22 3:59PM EDT | 290.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 4 | 129.49% |
| AMP240517P00300000 | 2024-04-23 11:58AM EDT | 300.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 16 | 119.73% |
| AMP240517P00330000 | 2024-05-06 3:48PM EDT | 330.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 87 | 93.36% |
| AMP240517P00350000 | 2024-05-08 9:30AM EDT | 350.00 | 0.05 | 0.00 | 0.55 | +0.01 | +25.00% | 4 | 3 | 80.37% |
| AMP240517P00360000 | 2024-05-10 2:02PM EDT | 360.00 | 0.22 | 0.00 | 0.40 | +0.06 | +37.50% | 2 | 60 | 67.87% |
| AMP240517P00370000 | 2024-05-07 3:56PM EDT | 370.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 2 | 24 | 73.58% |
| AMP240517P00380000 | 2024-05-03 9:59AM EDT | 380.00 | 0.41 | 0.10 | 0.45 | 0.00 | - | 28 | 41 | 53.03% |
| AMP240517P00390000 | 2024-05-07 11:10AM EDT | 390.00 | 0.35 | 0.10 | 0.90 | 0.00 | - | 1 | 33 | 55.76% |
| AMP240517P00400000 | 2024-05-10 11:57AM EDT | 400.00 | 0.05 | 0.15 | 0.45 | -0.47 | -90.38% | 1 | 205 | 38.62% |
| AMP240517P00410000 | 2024-05-08 9:54AM EDT | 410.00 | 0.77 | 0.25 | 1.80 | 0.00 | - | 1 | 189 | 42.31% |
| AMP240517P00420000 | 2024-05-10 2:01PM EDT | 420.00 | 0.82 | 0.35 | 1.00 | -0.80 | -49.38% | 1 | 54 | 23.78% |
| AMP240517P00430000 | 2024-05-10 2:02PM EDT | 430.00 | 2.15 | 2.00 | 2.45 | -2.10 | -49.41% | 8 | 39 | 18.01% |
| AMP240517P00440000 | 2024-04-24 11:04AM EDT | 440.00 | 7.50 | 6.00 | 9.50 | -21.60 | -74.23% | 3 | 1 | 25.54% |
| AMP240517P00450000 | 2024-03-20 12:04PM EDT | 450.00 | 25.40 | 34.20 | 36.30 | 0.00 | - | - | 1 | 116.10% |
© 2024 Yahoo. Todos los derechos reservados.