Mercados españoles cerrados en 21 mins
IBEX 35
10.944,30 -48,00 (-0,44%) Euro Stoxx 50
4.872,47 +33,33 (+0,69%) Dólar/Euro
1,0722 +0,0013 (+0,12%) Petróleo Brent
83,23 +0,61 (+0,74%) Oro
2.339,50 -9,60 (-0,41%) Bitcoin EUR
61.222,98 -863,08 (-1,39%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:09AM EDT. Mercado abierto.
Precio de ejercicio:90.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.55 | -4.67 | -6.75% | 4 | 2,027 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 17,194 |
| 69.78 | 0.00 | - | - | 1 | 2024-06-28 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 3 | 5 |
| 66.03 | -3.39 | -4.88% | 1 | 348 | 2024-07-19 | 0.02 | 0.00 | - | 40 | 696 |
| 70.16 | 0.00 | - | 1 | 22 | 2024-08-16 | 0.10 | +0.04 | +66.67% | 10 | 142 |
| 73.03 | 0.00 | - | 1 | 198 | 2024-09-20 | 0.22 | +0.02 | +11.11% | 1 | 3,940 |
| 73.50 | 0.00 | - | 6 | 3 | 2024-10-18 | 0.30 | 0.00 | - | 1 | 199 |
| 73.25 | 0.00 | - | 1 | 8 | 2024-11-15 | 0.56 | +0.03 | +5.66% | 25 | 279 |
| 69.09 | -10.46 | -13.15% | 2 | 35 | 2024-12-20 | 0.84 | +0.10 | +13.51% | 2 | 539 |
| 71.73 | 0.00 | - | 22 | 3,317 | 2025-01-17 | 1.00 | +0.11 | +12.36% | 80 | 16,705 |
| 78.00 | 0.00 | - | 5 | 14 | 2025-03-21 | 1.51 | 0.00 | - | 8 | 223 |
| 77.84 | 0.00 | - | 1 | 122 | 2025-06-20 | 2.43 | 0.00 | - | 23 | 3,488 |
| 79.00 | 0.00 | - | 1 | 24 | 2025-08-15 | 3.25 | +0.35 | +12.07% | 5 | 226 |
| 82.42 | 0.00 | - | 1 | 526 | 2025-12-19 | 4.45 | 0.00 | - | 14 | 3,556 |
| 80.53 | 0.00 | - | 6 | 320 | 2026-01-16 | 5.49 | 0.00 | - | 1 | 1,361 |
| 83.97 | 0.00 | - | 6 | 13 | 2026-06-18 | 5.90 | 0.00 | - | 1 | 974 |
| 83.00 | -3.85 | -4.43% | 2 | 55 | 2026-12-18 | 7.80 | 0.00 | - | 6 | 143 |
© 2024 Yahoo. Todos los derechos reservados.