Mercados españoles cerrados en 7 hrs 32 min
IBEX 35
11.293,70 -41,20 (-0,36%) Euro Stoxx 50
5.035,63 -11,36 (-0,23%) Dólar/Euro
1,0860 +0,0001 (+0,01%) Petróleo Brent
81,63 -1,25 (-1,51%) Oro
2.420,30 -5,60 (-0,23%) Bitcoin EUR
64.294,27 -1.037,03 (-1,59%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.89 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| 83.87 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
| 78.03 | 0.00 | - | 1 | 0 | 85.00 | 0.02 | 0.00 | - | 1 | 0 |
| 73.17 | 0.00 | - | 3 | 0 | 90.00 | 0.02 | 0.00 | - | 1 | 0 |
| 70.28 | 0.00 | - | 1 | 0 | 95.00 | 0.01 | 0.00 | - | 2 | 0 |
| 65.23 | 0.00 | - | 4 | 0 | 100.00 | 0.01 | 0.00 | - | 5 | 0 |
| 59.50 | 0.00 | - | 10 | 0 | 105.00 | 0.01 | 0.00 | - | 1 | 0 |
| 55.28 | 0.00 | - | 3 | 0 | 110.00 | 0.01 | 0.00 | - | 5 | 0 |
| 51.52 | 0.00 | - | 10 | 0 | 115.00 | 0.01 | 0.00 | - | 6 | 0 |
| 43.97 | 0.00 | - | 1 | 0 | 120.00 | 0.01 | 0.00 | - | 13 | 0 |
| 39.27 | 0.00 | - | 37 | 0 | 125.00 | 0.01 | 0.00 | - | 24 | 0 |
| 34.33 | 0.00 | - | 6 | 0 | 130.00 | 0.01 | 0.00 | - | 62 | 0 |
| 26.25 | 0.00 | - | 3 | 0 | 134.00 | 0.01 | 0.00 | - | 165 | 0 |
| 31.80 | 0.00 | - | 22 | 0 | 135.00 | 0.02 | 0.00 | - | 1,727 | 0 |
| 17.05 | 0.00 | - | 2 | 0 | 136.00 | 0.01 | 0.00 | - | 1,273 | 0 |
| 22.60 | 0.00 | - | 1 | 0 | 137.00 | 0.01 | 0.00 | - | 13 | 0 |
| 28.90 | 0.00 | - | 3 | 0 | 138.00 | 0.02 | 0.00 | - | 36 | 0 |
| 19.75 | 0.00 | - | 3 | 0 | 139.00 | 0.02 | 0.00 | - | 25 | 0 |
| 24.43 | 0.00 | - | 23 | 0 | 140.00 | 0.02 | 0.00 | - | 102 | 0 |
| 23.56 | 0.00 | - | 60 | 0 | 141.00 | 0.03 | 0.00 | - | 149 | 0 |
| 23.60 | 0.00 | - | 4 | 0 | 142.00 | 0.04 | 0.00 | - | 70 | 0 |
| 22.55 | 0.00 | - | 12 | 0 | 143.00 | 0.04 | 0.00 | - | 60 | 0 |
| 20.80 | 0.00 | - | 351 | 0 | 144.00 | 0.06 | 0.00 | - | 86 | 0 |
| 20.00 | 0.00 | - | 61 | 0 | 145.00 | 0.06 | 0.00 | - | 392 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 146.00 | 0.07 | 0.00 | - | 87 | 0 |
| 19.25 | 0.00 | - | 466 | 0 | 147.00 | 0.09 | 0.00 | - | 186 | 0 |
| 16.62 | 0.00 | - | 17 | 0 | 148.00 | 0.11 | 0.00 | - | 655 | 0 |
| 15.80 | 0.00 | - | 9 | 0 | 149.00 | 0.14 | 0.00 | - | 730 | 0 |
| 14.95 | 0.00 | - | 163 | 0 | 150.00 | 0.18 | 0.00 | - | 3,763 | 0 |
| 12.77 | 0.00 | - | 159 | 0 | 152.50 | 0.32 | 0.00 | - | 4,281 | 0 |
| 10.46 | 0.00 | - | 568 | 0 | 155.00 | 0.57 | 0.00 | - | 5,869 | 0 |
| 8.39 | 0.00 | - | 394 | 0 | 157.50 | 1.01 | 0.00 | - | 4,763 | 0 |
| 6.50 | 0.00 | - | 1,530 | 0 | 160.00 | 1.67 | 0.00 | - | 13,716 | 0 |
| 4.90 | 0.00 | - | 6,298 | 0 | 162.50 | 2.62 | 0.00 | - | 16,706 | 0 |
| 3.60 | 0.00 | - | 21,126 | 0 | 165.00 | 3.81 | 0.00 | - | 7,710 | 0 |
| 2.54 | 0.00 | - | 15,582 | 0 | 167.50 | 5.30 | 0.00 | - | 2,026 | 0 |
| 1.80 | 0.00 | - | 30,288 | 0 | 170.00 | 6.98 | 0.00 | - | 517 | 0 |
| 1.23 | 0.00 | - | 6,183 | 0 | 172.50 | 8.87 | 0.00 | - | 135 | 0 |
| 0.84 | 0.00 | - | 11,330 | 0 | 175.00 | 11.00 | 0.00 | - | 312 | 0 |
| 0.56 | 0.00 | - | 2,366 | 0 | 177.50 | 13.15 | 0.00 | - | 338 | 0 |
| 0.37 | 0.00 | - | 5,138 | 0 | 180.00 | 15.47 | 0.00 | - | 50 | 0 |
| 0.25 | 0.00 | - | 5,190 | 0 | 182.50 | 16.25 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 3,380 | 0 | 185.00 | 20.65 | 0.00 | - | 803 | 0 |
| 0.09 | 0.00 | - | 2,120 | 0 | 190.00 | 26.30 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 552 | 0 | 195.00 | 28.50 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1,571 | 0 | 200.00 | 35.30 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 2,375 | 0 | 205.00 | 61.90 | 0.00 | - | 25 | 0 |
| 0.02 | 0.00 | - | 573 | 0 | 210.00 | 46.92 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 9 | 0 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 83 | 0 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 0 | 225.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 21 | 0 | 230.00 | 85.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 37 | 0 | 235.00 | 90.77 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 240.00 | 75.86 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 201 | 0 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 62 | 0 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 46 | 0 | 255.00 | 93.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 275.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 325.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 330.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 335.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 365.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.